market maker quality

ISIN: CH1353417764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 99.65 % 100.70 % 100,000 100,000 26,881 26,881 26,799 USD 27,070 USD 99.95% 99.95%
16/12/2025 0.96% 99.70 % 100.70 % 100,000 100,000 31,328 31,328 31,247 USD 31,548 USD 79.11% 79.11%
15/12/2025 1.00% 99.75 % 100.70 % 100,000 100,000 28,645 28,645 28,574 USD 28,861 USD 90.49% 90.49%
12/12/2025 1.04% 99.70 % 100.70 % 100,000 100,000 29,726 29,726 29,647 USD 29,954 USD 81.34% 81.34%
10/12/2025 1.00% 99.85 % 100.90 % 100,000 100,000 26,959 26,959 26,930 USD 27,202 USD 99.48% 99.48%
09/12/2025 0.96% 99.90 % 100.90 % 100,000 100,000 27,199 27,199 27,183 USD 27,444 USD 98.10% 98.10%
08/12/2025 0.98% 99.90 % 100.90 % 100,000 100,000 27,095 27,095 27,071 USD 27,340 USD 98.70% 98.70%
05/12/2025 0.99% 99.90 % 100.90 % 100,000 100,000 27,226 27,226 27,209 USD 27,483 USD 97.94% 97.94%
03/12/2025 0.99% 100.00 % 101.00 % 100,000 100,000 27,127 27,127 27,149 USD 27,421 USD 98.51% 98.51%
02/12/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,844 27,844 27,872 USD 28,150 USD 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.