| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.80 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,103 EUR | 95,103 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,539 EUR | 95,539 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,169 EUR | 94,169 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.07% | 92.85 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,782 EUR | 93,782 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.08% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,393 EUR | 93,393 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.08% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,314 EUR | 93,314 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.08% | 92.40 % | 93.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,104 EUR | 93,104 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.09% | 91.50 % | 92.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,011 EUR | 92,011 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.10% | 90.85 % | 91.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,710 EUR | 91,710 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 91.30 % | 92.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,022 EUR | 92,022 EUR | 99.83% | 99.83% |