| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.06% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,165 EUR | 95,165 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.07% | 94.05 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,850 EUR | 93,850 EUR | 99.59% | 99.59% |
| 19/05/2026 | 1.06% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,576 EUR | 94,576 EUR | 98.47% | 98.47% |
| 18/05/2026 | 1.07% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,538 EUR | 93,538 EUR | 98.37% | 98.37% |
| 15/05/2026 | 1.06% | 93.80 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,172 EUR | 95,172 EUR | 100.00% | 100.00% |
| 13/05/2026 | 1.07% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,791 EUR | 93,791 EUR | 99.88% | 99.88% |
| 12/05/2026 | 1.07% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,374 EUR | 94,374 EUR | 98.70% | 98.70% |
| 11/05/2026 | 1.07% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,281 EUR | 94,281 EUR | 99.24% | 99.24% |
| 08/05/2026 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,734 EUR | 93,734 EUR | 96.97% | 96.97% |
| 07/05/2026 | 1.06% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,832 EUR | 94,832 EUR | 68.09% | 68.09% |