| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 1.60% | 62.20 % | 63.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,876 CHF | 62,876 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.59% | 61.80 % | 62.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,253 CHF | 63,253 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.56% | 63.65 % | 64.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,778 CHF | 64,778 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.60% | 62.75 % | 63.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,162 CHF | 63,162 CHF | 97.05% | 97.05% |
| 20/07/2026 | 1.58% | 62.55 % | 63.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,909 CHF | 63,909 CHF | 99.72% | 99.72% |
| 17/07/2026 | 1.55% | 63.75 % | 64.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,937 CHF | 64,937 CHF | 99.87% | 99.87% |
| 16/07/2026 | 1.54% | 64.50 % | 65.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,522 CHF | 65,522 CHF | 99.88% | 99.88% |
| 15/07/2026 | 1.54% | 65.35 % | 66.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,273 CHF | 65,273 CHF | 100.00% | 100.00% |
| 14/07/2026 | 1.55% | 64.10 % | 65.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,818 CHF | 64,818 CHF | 98.25% | 98.25% |
| 13/07/2026 | 1.53% | 64.25 % | 65.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,764 CHF | 65,764 CHF | 93.00% | 93.00% |