market maker quality

ISIN: CH1353418937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.09% 90.30 % 91.30 % 100,000 100,000 100,000 100,000 91,415 CHF 92,415 CHF 99.90% 99.90%
16/12/2025 1.09% 91.50 % 92.50 % 100,000 100,000 100,000 100,000 91,643 CHF 92,643 CHF 85.16% 85.16%
15/12/2025 1.07% 93.30 % 94.30 % 100,000 100,000 100,000 100,000 93,293 CHF 94,293 CHF 90.49% 90.49%
12/12/2025 1.06% 92.60 % 93.60 % 100,000 100,000 100,000 100,000 93,980 CHF 94,980 CHF 76.55% 76.55%
10/12/2025 1.07% 93.20 % 94.20 % 100,000 100,000 100,000 100,000 93,244 CHF 94,244 CHF 99.48% 99.48%
09/12/2025 1.07% 93.05 % 94.05 % 100,000 100,000 100,000 100,000 93,012 CHF 94,012 CHF 98.10% 98.10%
08/12/2025 1.07% 93.35 % 94.35 % 100,000 100,000 100,000 100,000 93,232 CHF 94,232 CHF 97.98% 97.98%
05/12/2025 1.06% 93.10 % 94.10 % 100,000 100,000 100,000 100,000 93,416 CHF 94,416 CHF 99.81% 99.81%
03/12/2025 1.07% 93.55 % 94.55 % 100,000 100,000 100,000 100,000 93,099 CHF 94,099 CHF 73.57% 73.57%
02/12/2025 1.11% 89.75 % 90.75 % 100,000 100,000 100,000 100,000 89,200 CHF 90,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.