| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.56% | 63.70 % | 64.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,545 CHF | 64,545 CHF | 97.82% | 97.82% |
| 22/06/2026 | 1.56% | 63.90 % | 64.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,611 CHF | 64,611 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.55% | 64.10 % | 65.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,121 CHF | 65,121 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.58% | 63.55 % | 64.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,729 CHF | 63,729 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.57% | 63.10 % | 64.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,154 CHF | 64,154 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.58% | 62.70 % | 63.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,768 CHF | 63,768 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.56% | 62.80 % | 63.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,574 CHF | 64,574 CHF | 97.13% | 97.13% |
| 12/06/2026 | 1.60% | 62.10 % | 63.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,930 CHF | 62,930 CHF | 96.09% | 96.09% |
| 11/06/2026 | 1.66% | 59.60 % | 60.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,839 CHF | 60,839 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.63% | 60.45 % | 61.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,795 CHF | 61,795 CHF | 100.00% | 100.00% |