| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,911 CHF | 97,911 CHF | 99.43% | 99.43% |
| 17/02/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,306 CHF | 97,306 CHF | 97.74% | 97.74% |
| 16/02/2026 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,692 CHF | 97,692 CHF | 95.45% | 95.45% |
| 13/02/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,642 CHF | 97,642 CHF | 98.88% | 98.88% |
| 11/02/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,899 CHF | 97,899 CHF | 98.96% | 98.96% |
| 10/02/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,469 CHF | 98,469 CHF | 98.99% | 98.99% |
| 09/02/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,148 CHF | 98,148 CHF | 95.94% | 95.94% |
| 06/02/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,195 CHF | 97,195 CHF | 99.53% | 99.53% |
| 04/02/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,324 CHF | 98,324 CHF | 99.69% | 99.69% |
| 03/02/2026 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,892 CHF | 98,892 CHF | 96.14% | 96.14% |