| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,953 CHF | 98,953 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,718 CHF | 98,718 CHF | 98.66% | 98.66% |
| 29/05/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,786 CHF | 98,786 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,016 CHF | 99,016 CHF | 99.53% | 99.53% |
| 27/05/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,441 CHF | 99,441 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,298 CHF | 99,298 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,955 CHF | 98,955 CHF | 90.45% | 90.45% |
| 21/05/2026 | 1.01% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,209 CHF | 99,209 CHF | 99.94% | 99.94% |
| 20/05/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,127 CHF | 99,127 CHF | 99.70% | 99.70% |
| 19/05/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,575 CHF | 99,575 CHF | 94.00% | 94.00% |