| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,869 CHF | 97,869 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,618 CHF | 97,618 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.05% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,044 CHF | 96,044 CHF | 89.96% | 89.96% |
| 13/04/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,580 CHF | 94,580 CHF | 99.05% | 99.05% |
| 10/04/2026 | 1.06% | 93.60 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,093 CHF | 95,093 CHF | 98.55% | 98.55% |
| 09/04/2026 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,791 CHF | 93,791 CHF | 98.55% | 98.55% |
| 08/04/2026 | 1.05% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,492 CHF | 95,491 CHF | 96.70% | 96.70% |
| 07/04/2026 | 1.07% | 91.40 % | 92.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,540 CHF | 93,540 CHF | 95.35% | 95.35% |
| 02/04/2026 | 1.08% | 92.85 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,194 CHF | 93,194 CHF | 82.00% | 82.00% |
| 01/04/2026 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,938 CHF | 93,938 CHF | 75.69% | 75.69% |