market maker quality

ISIN: CH1353419174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 38.50 % 39.50 % 100,000 100,000 100,000 100,000 38,813 CHF 39,813 CHF 99.77% 99.77%
02/12/2025 2.52% 38.95 % 39.95 % 100,000 100,000 100,000 100,000 39,111 CHF 40,111 CHF 100.00% 100.00%
28/11/2025 2.45% 40.20 % 41.20 % 100,000 100,000 100,000 100,000 40,273 CHF 41,273 CHF 97.89% 97.89%
27/11/2025 2.50% 39.50 % 40.50 % 100,000 100,000 100,000 100,000 39,438 CHF 40,438 CHF 92.86% 92.86%
26/11/2025 2.50% 40.00 % 41.00 % 100,000 100,000 100,000 100,000 39,483 CHF 40,483 CHF 98.48% 98.48%
25/11/2025 2.61% 38.35 % 39.35 % 100,000 100,000 100,000 100,000 37,766 CHF 38,766 CHF 91.22% 91.22%
24/11/2025 2.61% 36.75 % 37.75 % 100,000 100,000 100,000 100,000 37,869 CHF 38,869 CHF 71.56% 71.56%
21/11/2025 2.54% 38.90 % 39.90 % 100,000 100,000 100,000 100,000 38,919 CHF 39,919 CHF 73.30% 73.30%
20/11/2025 2.43% 40.10 % 41.10 % 100,000 100,000 100,000 100,000 40,688 CHF 41,688 CHF 99.09% 99.09%
19/11/2025 2.49% 39.80 % 40.80 % 100,000 100,000 100,000 100,000 39,615 CHF 40,615 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.