| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 24/07/2025 | 1.25% | 263.50 | 267.00 | 500 | 500 | 500 | 500 | 131,698 | 133,357 | 7.06% | 7.06% |
| 23/07/2025 | 0.76% | 259.50 | 261.50 | 1,000 | 1,000 | 992 | 992 | 255,611 | 257,552 | 76.36% | 76.36% |
| 22/07/2025 | 0.75% | 253.00 | 254.75 | 1,000 | 1,000 | 1,000 | 1,000 | 251,781 | 253,670 | 67.24% | 67.24% |
| 21/07/2025 | 0.76% | 254.25 | 256.25 | 1,000 | 1,000 | 1,000 | 1,000 | 254,507 | 256,438 | 88.30% | 88.30% |
| 18/07/2025 | 0.76% | 257.00 | 259.00 | 1,000 | 1,000 | 1,000 | 1,000 | 256,823 | 258,780 | 79.77% | 79.77% |
| 17/07/2025 | 0.76% | 255.25 | 257.25 | 1,000 | 1,000 | 1,000 | 1,000 | 255,568 | 257,514 | 34.80% | 34.80% |
| 16/07/2025 | 0.76% | 255.25 | 257.25 | 1,000 | 1,000 | 1,000 | 1,000 | 255,371 | 257,316 | 17.88% | 17.88% |
| 15/07/2025 | 0.75% | 252.75 | 254.75 | 1,000 | 1,000 | 1,000 | 1,000 | 255,636 | 257,573 | 62.02% | 62.02% |
| 14/07/2025 | 0.76% | 255.75 | 257.75 | 1,000 | 1,000 | 1,000 | 1,000 | 255,603 | 257,547 | 84.16% | 84.16% |