market maker quality

ISIN: CH1353421675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.19% 101.30 % 102.50 % 50,000 50,000 50,000 50,000 50,641 CHF 51,250 CHF 80.23% 80.23%
21/04/2026 0.73% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,454 CHF 102,200 CHF 81.52% 81.52%
20/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 6.22% 6.22%
15/04/2026 0.78% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 100.00% 100.00%
14/04/2026 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,505 CHF 102,305 CHF 58.06% 58.06%
13/04/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 99.63% 99.63%
10/04/2026 0.71% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,673 CHF 102,400 CHF 99.83% 99.83%
09/04/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 77.22% 77.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.