market maker quality

ISIN: CH1353421675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,515 CHF 103,300 CHF 96.46% 96.46%
17/02/2026 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,500 CHF 103,283 CHF 89.94% 89.94%
16/02/2026 0.78% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,500 CHF 103,300 CHF 95.09% 95.09%
13/02/2026 0.91% 102.50 % 103.30 % 100,000 100,000 86,187 86,187 88,315 CHF 89,071 CHF 90.41% 90.41%
11/02/2026 0.77% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,610 CHF 103,400 CHF 96.53% 96.53%
10/02/2026 0.68% 102.70 % 103.40 % 100,000 100,000 100,000 100,000 102,700 CHF 103,400 CHF 98.83% 98.83%
09/02/2026 0.69% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,700 CHF 103,409 CHF 99.25% 99.25%
06/02/2026 0.78% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,700 CHF 103,500 CHF 97.27% 97.27%
04/02/2026 1.26% 102.50 % 103.80 % 50,000 50,000 50,000 50,000 51,250 CHF 51,900 CHF 93.45% 93.45%
03/02/2026 0.68% 102.80 % 103.50 % 100,000 100,000 100,000 100,000 102,800 CHF 103,500 CHF 97.38% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.