market maker quality

ISIN: CH1353421725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,500 CHF 96.39% 96.39%
02/12/2025 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,599 CHF 90.65% 90.65%
28/11/2025 0.69% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,900 CHF 101,600 CHF 8.50% 8.50%
27/11/2025 0.78% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,803 CHF 101,595 CHF 99.80% 99.80%
26/11/2025 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 76.89% 76.89%
25/11/2025 1.24% 100.60 % 101.80 % 50,000 50,000 50,000 50,000 50,271 CHF 50,899 CHF 31.33% 31.33%
24/11/2025 0.71% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,708 CHF 101,430 CHF 45.22% 45.22%
21/11/2025 0.77% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,719 CHF 101,500 CHF 71.78% 71.78%
20/11/2025 0.70% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,690 CHF 101,400 CHF 31.87% 31.87%
19/11/2025 0.74% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,727 CHF 101,479 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.