| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,982 CHF | 100,982 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,995 CHF | 100,995 CHF | 98.69% | 98.69% |
| 29/05/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,053 CHF | 101,053 CHF | 98.18% | 98.18% |
| 28/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 CHF | 101,100 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 CHF | 101,100 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,049 CHF | 101,043 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.03% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,961 CHF | 100,995 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,969 CHF | 100,972 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,077 CHF | 101,077 CHF | 99.70% | 99.70% |
| 19/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,101 CHF | 101,101 CHF | 98.51% | 98.51% |