| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 65.35 % | 65.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,628 CHF | 66,121 CHF | 80.87% | 80.87% |
| 02/12/2025 | 0.75% | 65.85 % | 66.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,026 CHF | 66,522 CHF | 53.06% | 53.06% |
| 28/11/2025 | 0.75% | 66.65 % | 67.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,899 CHF | 67,404 CHF | 93.98% | 93.98% |
| 27/11/2025 | 0.75% | 66.70 % | 67.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,501 CHF | 67,003 CHF | 92.96% | 92.96% |
| 26/11/2025 | 0.75% | 66.80 % | 67.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,708 CHF | 67,211 CHF | 89.69% | 89.69% |
| 25/11/2025 | 0.76% | 66.65 % | 67.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,569 CHF | 65,059 CHF | 63.23% | 63.23% |
| 24/11/2025 | 0.76% | 64.30 % | 64.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,421 CHF | 64,911 CHF | 58.85% | 58.85% |
| 21/11/2025 | 0.75% | 63.85 % | 64.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,566 CHF | 64,045 CHF | 83.92% | 83.92% |
| 20/11/2025 | 0.75% | 63.70 % | 64.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,771 CHF | 64,253 CHF | 90.19% | 90.19% |
| 19/11/2025 | 0.75% | 63.75 % | 64.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,253 CHF | 63,731 CHF | 75.41% | 75.41% |