| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 73.95 % | 74.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,340 CHF | 75,910 CHF | 67.30% | 67.30% |
| 01/06/2026 | 0.75% | 74.85 % | 75.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,837 CHF | 75,400 CHF | 47.17% | 47.17% |
| 29/05/2026 | 0.76% | 74.70 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,214 CHF | 75,785 CHF | 56.23% | 56.23% |
| 28/05/2026 | 0.75% | 75.85 % | 76.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,980 CHF | 77,557 CHF | 30.12% | 30.12% |
| 27/05/2026 | 0.75% | 78.60 % | 79.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,532 CHF | 79,126 CHF | 13.06% | 13.06% |
| 26/05/2026 | 0.75% | 77.65 % | 78.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,251 CHF | 78,839 CHF | 69.18% | 69.18% |
| 22/05/2026 | 0.75% | 77.65 % | 78.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,221 CHF | 78,812 CHF | 86.32% | 86.32% |
| 21/05/2026 | 0.75% | 78.40 % | 79.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,861 CHF | 79,455 CHF | 68.02% | 68.02% |
| 20/05/2026 | 0.75% | 78.15 % | 78.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,081 CHF | 78,669 CHF | 50.68% | 50.68% |
| 19/05/2026 | 0.75% | 78.55 % | 79.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,186 CHF | 79,782 CHF | 58.19% | 58.19% |