| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 76.60 % | 77.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,524 CHF | 77,101 CHF | 8.00% | 8.00% |
| 10/04/2026 | 0.75% | 75.75 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,619 CHF | 77,196 CHF | 17.75% | 17.75% |
| 09/04/2026 | 0.75% | 75.60 % | 76.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,995 CHF | 76,569 CHF | 8.13% | 8.13% |
| 08/04/2026 | 0.75% | 77.80 % | 78.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,246 CHF | 78,837 CHF | 11.76% | 11.76% |
| 07/04/2026 | 0.75% | 75.30 % | 75.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,837 CHF | 76,408 CHF | 20.66% | 20.66% |
| 02/04/2026 | 0.75% | 74.60 % | 75.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,552 CHF | 76,118 CHF | 10.00% | 10.00% |
| 01/04/2026 | 0.75% | 76.50 % | 77.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,485 CHF | 77,060 CHF | 33.65% | 33.65% |
| 31/03/2026 | 0.75% | 74.55 % | 75.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,361 CHF | 74,922 CHF | 4.02% | 4.02% |
| 30/03/2026 | 0.75% | 72.95 % | 73.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,852 CHF | 73,402 CHF | 12.16% | 12.16% |
| 27/03/2026 | 0.75% | 72.75 % | 73.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,020 CHF | 73,570 CHF | 2.82% | 2.82% |