market maker quality

ISIN: CH1353424299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 88.75 % 89.40 % 100,000 100,000 100,000 100,000 88,927 CHF 89,598 CHF 21.92% 21.92%
02/12/2025 0.75% 88.90 % 89.60 % 100,000 100,000 100,000 100,000 89,088 CHF 89,759 CHF 37.14% 37.14%
28/11/2025 0.75% 91.00 % 91.70 % 100,000 100,000 100,000 100,000 90,994 CHF 91,680 CHF 61.82% 61.82%
27/11/2025 0.75% 90.65 % 91.35 % 100,000 100,000 100,000 100,000 90,516 CHF 91,199 CHF 6.53% 6.53%
26/11/2025 0.75% 89.65 % 90.30 % 100,000 100,000 100,000 100,000 89,236 CHF 89,909 CHF 44.72% 44.72%
25/11/2025 0.75% 88.60 % 89.30 % 100,000 100,000 100,000 100,000 88,716 CHF 89,382 CHF 6.04% 6.04%
24/11/2025 0.75% 88.20 % 88.85 % 100,000 100,000 100,000 100,000 88,400 CHF 89,064 CHF 18.66% 18.66%
21/11/2025 0.75% 87.05 % 87.70 % 100,000 100,000 100,000 100,000 86,594 CHF 87,246 CHF 6.63% 6.63%
20/11/2025 0.75% 87.50 % 88.20 % 100,000 100,000 100,000 100,000 88,076 CHF 88,738 CHF 11.80% 11.80%
19/11/2025 0.75% 86.95 % 87.60 % 100,000 100,000 100,000 100,000 86,922 CHF 87,577 CHF 23.06% 23.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.