| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.24% | 79.30 % | 80.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,087 EUR | 81,087 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.24% | 80.10 % | 81.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,051 EUR | 81,051 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.25% | 80.40 % | 81.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,769 EUR | 80,769 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.24% | 79.60 % | 80.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,092 EUR | 81,092 EUR | 93.38% | 93.38% |
| 26/11/2025 | 1.29% | 78.95 % | 79.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,084 EUR | 78,084 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.30% | 76.80 % | 77.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,247 EUR | 77,247 EUR | 54.86% | 54.86% |
| 24/11/2025 | 1.31% | 76.15 % | 77.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,683 EUR | 76,683 EUR | 84.42% | 84.42% |
| 21/11/2025 | 1.31% | 75.35 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,641 EUR | 76,641 EUR | 99.85% | 99.85% |
| 20/11/2025 | 1.31% | 76.15 % | 77.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,757 EUR | 76,757 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.30% | 76.60 % | 77.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,234 EUR | 77,234 EUR | 99.83% | 99.83% |