market maker quality

ISIN: CH1353424307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 82.60 % 83.60 % 100,000 100,000 100,000 100,000 83,096 EUR 84,096 EUR 100.00% 100.00%
16/12/2025 1.19% 83.70 % 84.70 % 100,000 100,000 100,000 100,000 83,651 EUR 84,651 EUR 85.32% 85.32%
15/12/2025 1.19% 82.55 % 83.55 % 100,000 100,000 100,000 100,000 83,395 EUR 84,395 EUR 90.49% 90.49%
12/12/2025 1.19% 83.60 % 84.60 % 100,000 100,000 100,000 100,000 83,670 EUR 84,670 EUR 33.47% 33.47%
10/12/2025 1.26% 80.20 % 81.20 % 100,000 100,000 100,000 100,000 78,957 EUR 79,957 EUR 99.48% 99.48%
09/12/2025 1.26% 79.30 % 80.30 % 100,000 100,000 100,000 100,000 78,961 EUR 79,961 EUR 98.10% 98.10%
08/12/2025 1.22% 79.85 % 80.85 % 100,000 100,000 100,000 100,000 81,398 EUR 82,398 EUR 97.98% 97.98%
05/12/2025 1.21% 81.80 % 82.80 % 100,000 100,000 100,000 100,000 82,053 EUR 83,053 EUR 99.66% 99.66%
03/12/2025 1.24% 79.30 % 80.30 % 100,000 100,000 100,000 100,000 80,087 EUR 81,087 EUR 99.76% 99.76%
02/12/2025 1.24% 80.10 % 81.10 % 100,000 100,000 100,000 100,000 80,051 EUR 81,051 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.