market maker quality

ISIN: CH1353424349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,317 27,317 27,345 USD 27,618 USD 97.38% 97.38%
14/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 28,559 28,559 28,591 USD 28,876 USD 90.91% 90.91%
13/04/2026 1.00% 100.10 % 101.10 % 100,000 100,000 27,804 27,804 27,808 USD 28,087 USD 94.58% 94.58%
10/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,109 27,109 27,128 USD 27,399 USD 98.59% 98.59%
09/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,111 27,111 27,098 USD 27,373 USD 98.53% 98.53%
08/04/2026 1.00% 99.90 % 100.90 % 100,000 100,000 27,402 27,402 27,372 USD 27,648 USD 96.90% 96.90%
07/04/2026 1.01% 99.60 % 100.60 % 100,000 100,000 27,678 27,678 27,575 USD 27,853 USD 95.34% 95.34%
02/04/2026 0.99% 99.65 % 100.60 % 100,000 100,000 27,177 27,177 27,053 USD 27,324 USD 98.17% 98.17%
01/04/2026 1.00% 99.70 % 100.70 % 100,000 100,000 26,993 26,993 26,902 USD 27,174 USD 99.12% 99.12%
31/03/2026 0.99% 99.40 % 100.40 % 100,000 100,000 27,124 27,124 26,950 USD 27,220 USD 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.