market maker quality

ISIN: CH1353424349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.98% 99.15 % 100.20 % 100,000 100,000 26,871 26,871 26,658 USD 26,925 USD 100.00% 100.00%
22/07/2026 0.95% 99.25 % 100.20 % 100,000 100,000 26,880 26,880 26,679 USD 26,934 USD 99.95% 99.95%
21/07/2026 1.04% 99.25 % 100.20 % 100,000 100,000 27,384 27,384 27,179 USD 27,457 USD 97.05% 97.05%
20/07/2026 0.98% 99.25 % 100.20 % 100,000 100,000 26,929 26,929 26,727 USD 26,997 USD 99.66% 99.66%
17/07/2026 1.01% 99.25 % 100.30 % 100,000 100,000 26,939 26,939 26,737 USD 27,015 USD 99.60% 99.60%
16/07/2026 1.00% 99.30 % 100.30 % 100,000 100,000 33,807 33,807 33,571 USD 33,909 USD 70.86% 70.86%
15/07/2026 0.98% 99.35 % 100.30 % 100,000 100,000 26,871 26,871 26,694 USD 26,952 USD 100.00% 100.00%
14/07/2026 0.95% 99.35 % 100.30 % 100,000 100,000 27,210 27,210 27,033 USD 27,291 USD 98.03% 98.03%
13/07/2026 1.00% 99.35 % 100.40 % 100,000 100,000 27,455 27,455 27,274 USD 27,554 USD 96.65% 96.65%
10/07/2026 0.96% 99.30 % 100.30 % 100,000 100,000 27,898 27,898 27,712 USD 27,982 USD 94.25% 94.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.