| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.30% | 76.00 % | 77.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,255 EUR | 77,255 EUR | 93.05% | 93.05% |
| 01/06/2026 | 1.31% | 75.50 % | 76.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,989 EUR | 76,989 EUR | 98.31% | 98.31% |
| 29/05/2026 | 1.28% | 77.40 % | 78.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,746 EUR | 78,746 EUR | 98.13% | 98.13% |
| 28/05/2026 | 1.30% | 77.40 % | 78.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,672 EUR | 77,672 EUR | 92.72% | 92.72% |
| 27/05/2026 | 1.27% | 77.70 % | 78.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,114 EUR | 79,114 EUR | 93.44% | 93.44% |
| 26/05/2026 | 1.31% | 75.50 % | 76.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,844 EUR | 76,844 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.31% | 75.80 % | 76.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,924 EUR | 76,924 EUR | 92.47% | 92.47% |
| 21/05/2026 | 1.31% | 76.40 % | 77.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,060 EUR | 77,060 EUR | 99.87% | 99.87% |
| 20/05/2026 | 1.33% | 76.05 % | 77.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,451 EUR | 75,451 EUR | 99.70% | 99.70% |
| 19/05/2026 | 1.33% | 74.35 % | 75.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,449 EUR | 75,449 EUR | 98.48% | 98.48% |