market maker quality

ISIN: CH1354572591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 97.45 CHF 98.43 CHF 1,021 1,011 1,007 997 99,498 CHF 99,505 CHF 99.92% 99.92%
10/12/2025 1.00% 98.97 CHF 99.97 CHF 1,005 995 1,003 993 99,506 CHF 99,507 CHF 99.98% 99.98%
09/12/2025 1.00% 99.51 CHF 100.51 CHF 1,000 990 1,003 993 99,502 CHF 99,504 CHF 99.99% 99.99%
08/12/2025 1.00% 99.11 CHF 100.11 CHF 1,004 994 997 987 99,508 CHF 99,511 CHF 100.00% 100.00%
05/12/2025 1.00% 99.85 CHF 100.85 CHF 997 987 1,002 992 99,502 CHF 99,505 CHF 100.00% 100.00%
03/12/2025 1.00% 98.06 CHF 99.05 CHF 1,015 1,005 1,013 1,003 99,488 CHF 99,497 CHF 99.46% 99.46%
02/12/2025 1.00% 98.60 CHF 99.59 CHF 1,009 999 1,007 997 99,498 CHF 99,507 CHF 99.72% 99.72%
28/11/2025 1.00% 98.89 CHF 99.88 CHF 1,006 996 1,006 996 99,494 CHF 99,500 CHF 99.21% 99.21%
27/11/2025 1.00% 98.65 CHF 99.64 CHF 1,009 999 1,008 999 99,489 CHF 99,501 CHF 99.90% 99.90%
26/11/2025 1.00% 98.52 CHF 99.51 CHF 1,010 1,000 1,012 1,002 99,493 CHF 99,504 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.