market maker quality

ISIN: CH1354572625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 118.13 EUR 119.32 EUR 843 834 831 823 99,544 EUR 99,545 EUR 99.92% 99.92%
10/12/2025 1.00% 120.29 EUR 121.50 EUR 828 819 827 818 99,541 EUR 99,545 EUR 100.00% 100.00%
09/12/2025 1.00% 121.14 EUR 122.36 EUR 822 814 828 819 99,543 EUR 99,556 EUR 99.99% 99.99%
08/12/2025 1.00% 120.35 EUR 121.56 EUR 827 819 824 816 99,537 EUR 99,556 EUR 100.00% 100.00%
05/12/2025 1.00% 121.13 EUR 122.35 EUR 822 814 824 816 99,538 EUR 99,547 EUR 100.00% 100.00%
03/12/2025 1.00% 118.99 EUR 120.19 EUR 836 828 838 829 99,534 EUR 99,538 EUR 99.45% 99.45%
02/12/2025 1.00% 119.37 EUR 120.57 EUR 834 826 833 825 99,538 EUR 99,540 EUR 99.73% 99.73%
28/11/2025 1.00% 120.28 EUR 121.49 EUR 828 819 832 824 99,536 EUR 99,555 EUR 99.21% 99.21%
27/11/2025 1.00% 119.10 EUR 120.30 EUR 836 827 836 827 99,543 EUR 99,537 EUR 99.88% 99.88%
26/11/2025 1.00% 119.05 EUR 120.25 EUR 836 828 838 830 99,541 EUR 99,539 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.