market maker quality

ISIN: CH1354572633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 113.58 CHF 114.72 CHF 876 867 865 856 99,513 CHF 99,515 CHF 99.92% 99.92%
10/12/2025 1.00% 115.80 CHF 116.97 CHF 859 851 857 849 99,515 CHF 99,529 CHF 99.97% 99.97%
09/12/2025 1.00% 117.02 CHF 118.20 CHF 850 842 856 848 99,521 CHF 99,525 CHF 99.98% 99.98%
08/12/2025 1.00% 116.37 CHF 117.54 CHF 855 847 853 845 99,523 CHF 99,521 CHF 99.99% 99.99%
05/12/2025 1.00% 116.85 CHF 118.03 CHF 852 843 855 847 99,518 CHF 99,527 CHF 99.99% 99.99%
03/12/2025 1.00% 114.40 CHF 115.55 CHF 870 861 871 863 99,503 CHF 99,518 CHF 99.45% 99.45%
02/12/2025 1.00% 114.72 CHF 115.87 CHF 867 859 866 858 99,511 CHF 99,510 CHF 99.72% 99.72%
28/11/2025 1.00% 115.40 CHF 116.56 CHF 862 854 866 857 99,508 CHF 99,517 CHF 99.21% 99.21%
27/11/2025 1.00% 114.50 CHF 115.65 CHF 869 860 869 860 99,512 CHF 99,510 CHF 99.06% 99.06%
26/11/2025 1.00% 114.43 CHF 115.58 CHF 870 861 872 863 99,501 CHF 99,517 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.