market maker quality

ISIN: CH1354572948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,475 CHF 500,475 CHF 100.00% 100.00%
17/02/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,529 CHF 501,529 CHF 99.88% 99.88%
16/02/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,727 CHF 501,727 CHF 98.43% 98.43%
13/02/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,498 CHF 501,498 CHF 100.00% 100.00%
11/02/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,504 CHF 500,504 CHF 100.00% 100.00%
10/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 497,468 CHF 502,468 CHF 99.93% 99.93%
09/02/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,707 CHF 500,707 CHF 100.00% 100.00%
06/02/2026 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,689 CHF 500,689 CHF 99.51% 99.51%
04/02/2026 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,527 CHF 501,527 CHF 100.00% 100.00%
03/02/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,603 CHF 500,603 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.