market maker quality

ISIN: CH1354572955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,247 495,247 496,733 EUR 500,705 EUR 100.00% 100.00%
02/02/2026 1.01% 100.20 % 101.20 % 500,000 500,000 495,197 495,197 496,188 EUR 501,150 EUR 99.13% 99.13%
29/01/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,215 495,215 495,704 EUR 499,676 EUR 99.60% 99.60%
28/01/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,202 495,202 495,695 EUR 499,667 EUR 99.18% 99.18%
27/01/2026 1.02% 99.90 % 100.90 % 500,000 500,000 495,221 495,221 495,135 EUR 500,098 EUR 99.26% 99.26%
26/01/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,228 495,228 495,723 EUR 499,696 EUR 99.70% 99.70%
23/01/2026 1.02% 99.90 % 100.90 % 500,000 500,000 495,167 495,167 495,182 EUR 500,145 EUR 98.48% 98.48%
21/01/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,252 495,252 495,525 EUR 500,488 EUR 100.00% 100.00%
19/01/2026 0.92% 100.30 % 101.30 % 500,000 500,000 495,245 495,245 496,682 EUR 501,182 EUR 100.00% 100.00%
16/01/2026 1.02% 100.40 % 101.20 % 500,000 500,000 302,916 302,916 304,128 EUR 306,645 EUR 12.34% 65.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.