market maker quality

ISIN: CH1354572955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 100.30 % 101.30 % 500,000 500,000 377,939 377,939 379,369 EUR 383,279 EUR 10.23% 104.49%
02/12/2025 1.02% 100.40 % 101.20 % 500,000 500,000 398,880 398,880 400,475 EUR 403,776 EUR 12.34% 102.76%
28/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,191 495,191 497,140 EUR 501,113 EUR 98.98% 98.98%
27/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,196 495,196 496,404 EUR 501,366 EUR 99.18% 99.18%
26/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,201 495,201 497,037 EUR 501,010 EUR 99.47% 99.47%
25/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,188 495,188 496,121 EUR 501,084 EUR 99.30% 99.30%
24/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,198 495,198 496,443 EUR 500,416 EUR 99.35% 99.35%
21/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,192 495,192 495,929 EUR 500,892 EUR 99.21% 99.21%
20/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,209 495,209 496,200 EUR 500,172 EUR 99.23% 99.23%
19/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 495,196 495,196 495,524 EUR 500,486 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.