market maker quality

ISIN: CH1354572955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,217 495,217 494,227 EUR 498,199 EUR 99.54% 99.54%
11/05/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,234 495,234 494,244 EUR 498,216 EUR 100.00% 100.00%
08/05/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,154 495,154 494,659 EUR 498,631 EUR 98.47% 98.47%
07/05/2026 0.82% 99.90 % 100.70 % 500,000 500,000 494,369 494,369 493,872 EUR 497,843 EUR 100.00% 100.00%
06/05/2026 0.90% 99.90 % 100.70 % 500,000 500,000 431,444 431,444 430,887 EUR 434,592 EUR 97.93% 97.93%
05/05/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,241 495,241 494,746 EUR 498,718 EUR 100.00% 100.00%
04/05/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,200 495,200 494,210 EUR 499,172 EUR 99.24% 99.24%
30/04/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,245 495,245 494,254 EUR 498,227 EUR 100.00% 100.00%
29/04/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,245 495,245 494,279 EUR 498,252 EUR 100.00% 100.00%
28/04/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,226 495,226 494,731 EUR 498,703 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.