market maker quality

ISIN: CH1354573037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,515 286,515 286,228 USD 289,822 USD 100.00% 100.00%
21/04/2026 1.13% 100.00 % 100.80 % 500,000 500,000 286,513 286,513 286,722 USD 289,742 USD 100.00% 100.00%
20/04/2026 1.33% 100.00 % 101.00 % 500,000 500,000 286,481 286,481 286,481 USD 290,075 USD 100.00% 100.00%
17/04/2026 1.33% 99.90 % 100.90 % 500,000 500,000 291,719 291,719 291,422 USD 295,061 USD 93.97% 93.97%
16/04/2026 1.33% 99.80 % 100.80 % 500,000 500,000 286,567 286,567 285,993 USD 289,588 USD 100.00% 100.00%
15/04/2026 1.13% 99.80 % 100.60 % 500,000 500,000 285,839 285,839 285,526 USD 288,545 USD 99.13% 99.13%
14/04/2026 1.33% 99.80 % 100.80 % 500,000 500,000 286,420 286,420 285,847 USD 289,433 USD 98.58% 98.58%
13/04/2026 1.13% 100.10 % 100.90 % 500,000 500,000 286,548 286,548 286,832 USD 289,853 USD 100.00% 100.00%
10/04/2026 1.33% 99.80 % 100.80 % 500,000 500,000 286,583 286,583 286,174 USD 289,768 USD 100.00% 100.00%
09/04/2026 1.13% 99.90 % 100.70 % 500,000 500,000 286,913 286,913 286,626 USD 289,646 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.