market maker quality

ISIN: CH1354573037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 100.10 % 101.10 % 500,000 500,000 246,980 246,980 246,850 USD 249,320 USD 11.14% 61.35%
02/12/2025 0.80% 99.70 % 100.50 % 500,000 500,000 247,306 247,306 246,813 USD 248,791 USD 11.15% 107.98%
28/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 364,713 364,713 364,604 USD 367,532 USD 98.98% 98.98%
27/11/2025 1.02% 99.80 % 100.80 % 400,000 400,000 343,219 343,219 342,665 USD 346,106 USD 99.18% 99.18%
26/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 364,428 364,428 364,230 USD 367,155 USD 99.47% 99.47%
25/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 364,327 364,327 364,180 USD 367,833 USD 99.49% 99.49%
24/11/2025 0.83% 99.50 % 100.30 % 500,000 500,000 364,256 364,256 361,582 USD 364,506 USD 99.04% 99.04%
21/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 364,650 364,650 360,724 USD 364,380 USD 99.21% 99.21%
20/11/2025 0.83% 99.40 % 100.20 % 500,000 500,000 363,661 363,661 361,747 USD 364,666 USD 99.24% 99.24%
19/11/2025 1.03% 99.10 % 100.10 % 500,000 500,000 364,656 364,656 361,688 USD 365,344 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.