market maker quality

ISIN: CH1354573037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 100.50 % 101.50 % 500,000 500,000 364,121 364,121 366,179 USD 369,830 USD 99.99% 99.99%
17/02/2026 0.82% 100.50 % 101.30 % 500,000 500,000 364,148 364,148 366,222 USD 369,145 USD 99.87% 99.87%
16/02/2026 1.01% 100.50 % 101.50 % 200,000 200,000 197,753 197,753 198,741 USD 200,724 USD 99.99% 99.99%
13/02/2026 0.82% 100.70 % 101.50 % 500,000 500,000 364,074 364,074 366,362 USD 369,284 USD 100.00% 100.00%
11/02/2026 0.82% 100.60 % 101.40 % 500,000 500,000 364,038 364,038 366,222 USD 369,144 USD 100.00% 100.00%
10/02/2026 1.02% 100.40 % 101.40 % 500,000 500,000 364,173 364,173 365,794 USD 369,446 USD 99.86% 99.86%
09/02/2026 0.82% 100.50 % 101.30 % 500,000 500,000 364,021 364,021 366,139 USD 369,061 USD 99.99% 99.99%
06/02/2026 1.01% 100.50 % 101.50 % 500,000 500,000 364,124 364,124 365,646 USD 369,297 USD 99.99% 99.99%
04/02/2026 1.21% 100.80 % 101.80 % 500,000 500,000 202,207 202,207 203,384 USD 205,630 USD 98.75% 98.75%
03/02/2026 0.83% 100.60 % 101.40 % 500,000 500,000 299,427 299,427 301,592 USD 304,008 USD 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.