market maker quality

ISIN: CH1354573060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 88.50 % 89.50 % 500,000 500,000 500,000 500,000 441,185 CHF 446,185 CHF 100.00% 100.00%
17/02/2026 0.90% 88.70 % 89.50 % 500,000 500,000 500,000 500,000 443,048 CHF 447,048 CHF 99.88% 99.88%
16/02/2026 1.12% 88.30 % 89.30 % 500,000 500,000 500,000 500,000 443,956 CHF 448,956 CHF 98.43% 98.43%
13/02/2026 0.91% 88.00 % 88.80 % 500,000 500,000 500,000 500,000 438,508 CHF 442,508 CHF 99.96% 99.96%
11/02/2026 0.88% 90.90 % 91.70 % 500,000 500,000 500,000 500,000 451,610 CHF 455,610 CHF 99.98% 99.98%
10/02/2026 1.11% 90.20 % 91.20 % 500,000 500,000 500,000 500,000 448,353 CHF 453,353 CHF 99.78% 99.78%
09/02/2026 0.89% 89.70 % 90.50 % 500,000 500,000 500,000 500,000 448,039 CHF 452,039 CHF 99.99% 99.99%
06/02/2026 1.13% 89.00 % 90.00 % 500,000 500,000 500,000 500,000 440,508 CHF 445,508 CHF 99.50% 99.50%
04/02/2026 0.90% 89.10 % 89.90 % 500,000 500,000 500,000 500,000 441,846 CHF 445,846 CHF 99.99% 99.99%
03/02/2026 1.14% 87.30 % 88.30 % 500,000 500,000 500,000 500,000 437,104 CHF 442,104 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.