market maker quality

ISIN: CH1354573060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 99.20 % 100.20 % 500,000 500,000 422,205 422,205 418,951 CHF 423,212 CHF 10.65% 109.22%
02/12/2025 0.90% 98.90 % 99.70 % 500,000 500,000 424,556 424,556 419,090 CHF 422,525 CHF 11.03% 108.99%
28/11/2025 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,214 CHF 496,214 CHF 98.98% 98.98%
27/11/2025 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 491,646 CHF 496,646 CHF 99.17% 99.17%
26/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,386 CHF 496,386 CHF 99.47% 99.47%
25/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,193 CHF 496,193 CHF 99.48% 99.48%
24/11/2025 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 489,620 CHF 493,620 CHF 99.34% 99.34%
21/11/2025 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 486,800 CHF 491,800 CHF 99.20% 99.20%
20/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 487,097 CHF 491,097 CHF 99.24% 99.24%
19/11/2025 1.02% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 485,746 CHF 490,746 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.