market maker quality

ISIN: CH1354573086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 CHF 506,000 CHF 99.37% 99.37%
01/06/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
29/05/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 99.86% 99.86%
28/05/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
27/05/2026 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,292 CHF 505,292 CHF 100.00% 100.00%
26/05/2026 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,500 CHF 505,500 CHF 100.00% 100.00%
22/05/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 CHF 504,500 CHF 100.00% 100.00%
21/05/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 100.00% 100.00%
20/05/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,381 CHF 504,381 CHF 98.38% 98.38%
19/05/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,828 CHF 503,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.