market maker quality

ISIN: CH1354573110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,148 CHF 499,148 CHF 100.00% 100.00%
07/10/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,548 CHF 498,548 CHF 100.00% 100.00%
06/10/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,037 CHF 498,037 CHF 98.51% 98.51%
05/10/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,073 CHF 498,073 CHF 100.00% 100.00%
02/10/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,998 CHF 497,998 CHF 100.00% 100.00%
30/09/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,359 CHF 499,359 CHF 100.00% 100.00%
29/09/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,507 CHF 499,507 CHF 100.00% 100.00%
28/09/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,167 CHF 501,167 CHF 99.68% 99.68%
25/09/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,500 CHF 499,500 CHF 100.00% 100.00%
24/09/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,581 CHF 499,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.