market maker quality

ISIN: CH1354573193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.11% 89.50 % 90.50 % 500,000 100,000 500,000 100,000 446,627 CHF 90,326 CHF 99.99% 99.99%
27/05/2026 1.10% 89.90 % 90.90 % 500,000 100,000 500,000 100,000 450,308 CHF 91,062 CHF 99.99% 99.99%
26/05/2026 1.35% 88.10 % 89.30 % 500,000 100,000 500,000 100,000 440,866 CHF 89,373 CHF 100.00% 100.00%
22/05/2026 1.12% 88.70 % 89.70 % 500,000 100,000 500,000 100,000 443,230 CHF 89,646 CHF 99.99% 99.99%
21/05/2026 1.15% 86.80 % 87.80 % 500,000 100,000 500,000 100,000 433,570 CHF 87,714 CHF 99.99% 99.99%
20/05/2026 1.17% 85.70 % 86.70 % 500,000 100,000 500,000 100,000 424,855 CHF 85,971 CHF 99.94% 99.94%
19/05/2026 1.17% 85.20 % 86.20 % 500,000 100,000 500,000 100,000 425,649 CHF 86,130 CHF 82.20% 82.20%
18/05/2026 1.20% 84.90 % 85.90 % 500,000 100,000 500,000 100,000 414,672 CHF 83,934 CHF 99.97% 99.97%
15/05/2026 1.44% 82.70 % 83.90 % 500,000 500,000 500,000 500,000 412,507 CHF 418,507 CHF 98.27% 98.27%
13/05/2026 1.20% 82.40 % 83.40 % 500,000 500,000 500,000 500,000 414,173 CHF 419,173 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.