market maker quality

ISIN: CH1354573193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 92.20 % 93.20 % 500,000 500,000 420,544 420,544 389,941 CHF 394,187 CHF 10.45% 110.09%
02/12/2025 0.96% 92.60 % 93.40 % 500,000 500,000 416,909 416,909 388,778 CHF 392,156 CHF 9.94% 107.94%
28/11/2025 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 467,164 CHF 471,164 CHF 98.98% 98.98%
27/11/2025 1.07% 93.00 % 94.00 % 500,000 500,000 500,000 500,000 464,574 CHF 469,574 CHF 99.17% 99.17%
26/11/2025 0.86% 92.70 % 93.50 % 500,000 500,000 500,000 500,000 461,789 CHF 465,789 CHF 99.47% 99.47%
25/11/2025 1.08% 92.20 % 93.20 % 500,000 500,000 500,000 500,000 459,953 CHF 464,953 CHF 99.29% 99.29%
24/11/2025 0.86% 92.30 % 93.10 % 500,000 500,000 500,000 500,000 461,345 CHF 465,345 CHF 99.34% 99.34%
21/11/2025 1.09% 91.90 % 92.90 % 500,000 500,000 500,000 500,000 457,127 CHF 462,127 CHF 99.21% 99.21%
20/11/2025 0.87% 91.20 % 92.00 % 500,000 500,000 500,000 500,000 456,811 CHF 460,811 CHF 99.25% 99.25%
19/11/2025 1.10% 90.80 % 91.80 % 500,000 500,000 500,000 500,000 453,953 CHF 458,953 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.