market maker quality

ISIN: CH1354573201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.39% 91.10 % 92.10 % 500,000 500,000 376,975 376,975 346,182 EUR 350,084 EUR 10.17% 108.89%
16/12/2025 - 91.90 % 92.70 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.65%
15/12/2025 1.32% 91.10 % 92.10 % 500,000 500,000 388,265 388,265 356,155 EUR 360,140 EUR 9.67% 109.65%
12/12/2025 1.13% 91.60 % 92.40 % 500,000 500,000 384,672 384,672 351,013 EUR 354,202 EUR 9.68% 109.61%
10/12/2025 1.21% 89.80 % 90.60 % 500,000 500,000 374,555 374,555 334,181 EUR 337,314 EUR 9.95% 109.83%
09/12/2025 1.22% 89.10 % 90.10 % 500,000 500,000 409,971 409,971 365,778 EUR 369,917 EUR 8.70% 108.23%
08/12/2025 1.00% 89.60 % 90.40 % 500,000 500,000 407,460 407,460 370,372 EUR 373,676 EUR 8.80% 101.90%
05/12/2025 1.35% 90.70 % 91.70 % 500,000 500,000 387,167 387,167 349,262 EUR 353,236 EUR 9.49% 108.62%
03/12/2025 1.43% 89.20 % 90.20 % 500,000 500,000 373,087 373,087 334,752 EUR 338,619 EUR 9.83% 109.50%
02/12/2025 1.19% 89.70 % 90.50 % 500,000 500,000 378,725 378,725 340,443 EUR 343,604 EUR 10.30% 108.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.