market maker quality

ISIN: CH1354573201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 89.20 % 90.20 % 500,000 500,000 373,087 373,087 334,752 EUR 338,619 EUR 9.83% 109.50%
02/12/2025 1.19% 89.70 % 90.50 % 500,000 500,000 378,725 378,725 340,443 EUR 343,604 EUR 10.30% 108.80%
28/11/2025 0.91% 89.80 % 90.60 % 500,000 500,000 495,185 495,185 442,913 EUR 446,885 EUR 98.98% 98.98%
27/11/2025 0.91% 89.40 % 90.20 % 500,000 500,000 495,195 495,195 444,160 EUR 448,132 EUR 99.18% 99.18%
26/11/2025 1.16% 89.00 % 90.00 % 500,000 500,000 495,208 495,208 434,773 EUR 439,736 EUR 99.47% 99.47%
25/11/2025 0.94% 87.90 % 88.70 % 500,000 500,000 495,197 495,197 432,246 EUR 436,218 EUR 99.29% 99.29%
24/11/2025 1.17% 87.20 % 88.20 % 500,000 500,000 495,200 495,200 430,553 EUR 435,516 EUR 99.35% 99.35%
21/11/2025 0.94% 86.70 % 87.50 % 500,000 500,000 495,195 495,195 430,856 EUR 434,828 EUR 99.21% 99.21%
20/11/2025 1.17% 87.20 % 88.20 % 500,000 500,000 495,199 495,199 430,832 EUR 435,795 EUR 99.25% 99.25%
19/11/2025 0.94% 87.50 % 88.30 % 500,000 500,000 495,188 495,188 432,513 EUR 436,485 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.