market maker quality

ISIN: CH1354573201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 88.40 % 89.40 % 500,000 500,000 495,237 495,237 434,791 EUR 439,754 EUR 100.00% 100.00%
17/02/2026 0.93% 88.30 % 89.10 % 500,000 500,000 495,230 495,230 434,944 EUR 438,916 EUR 99.89% 99.89%
16/02/2026 1.16% 87.60 % 88.60 % 500,000 500,000 495,209 495,209 433,913 EUR 438,875 EUR 99.33% 99.33%
13/02/2026 0.93% 87.80 % 88.60 % 500,000 500,000 495,237 495,237 434,014 EUR 437,986 EUR 99.99% 99.99%
11/02/2026 1.15% 88.10 % 89.10 % 500,000 500,000 495,234 495,234 436,222 EUR 441,185 EUR 99.98% 99.98%
10/02/2026 0.92% 88.50 % 89.30 % 500,000 500,000 495,235 495,235 437,922 EUR 441,894 EUR 99.83% 99.83%
09/02/2026 1.16% 87.60 % 88.60 % 500,000 500,000 495,154 495,154 432,480 EUR 437,442 EUR 98.35% 98.35%
06/02/2026 0.94% 87.00 % 87.80 % 500,000 500,000 495,242 495,242 428,205 EUR 432,177 EUR 100.00% 100.00%
04/02/2026 1.17% 86.70 % 87.70 % 500,000 500,000 495,201 495,201 427,920 EUR 432,882 EUR 99.03% 99.03%
03/02/2026 0.95% 85.70 % 86.50 % 500,000 500,000 495,195 495,195 425,338 EUR 429,310 EUR 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.