market maker quality

ISIN: CH1354573227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.60 % 101.60 % 500,000 500,000 248,150 248,150 249,827 USD 252,309 USD 11.18% 95.41%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.82% 100.70 % 101.50 % 500,000 500,000 364,400 364,400 366,949 USD 369,874 USD 98.61% 98.61%
27/11/2025 1.01% 100.60 % 101.60 % 400,000 400,000 343,209 343,209 345,268 USD 348,709 USD 99.17% 99.17%
26/11/2025 0.84% 100.60 % 101.40 % 500,000 500,000 354,089 354,089 356,058 USD 358,976 USD 95.43% 95.43%
25/11/2025 1.15% 100.40 % 101.40 % 500,000 500,000 290,697 290,697 291,679 USD 294,967 USD 98.68% 98.68%
24/11/2025 0.82% 100.40 % 101.20 % 500,000 500,000 363,871 363,871 365,237 USD 368,159 USD 99.32% 99.32%
21/11/2025 1.46% 100.00 % 101.00 % 500,000 500,000 238,001 238,001 238,097 USD 240,730 USD 95.85% 95.85%
20/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 359,815 359,815 362,670 USD 365,578 USD 98.51% 98.51%
19/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 364,730 364,730 366,694 USD 370,351 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.