market maker quality

ISIN: CH1354573227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.98% 100.00 % 100.80 % 500,000 500,000 363,735 363,735 363,467 USD 366,904 USD 99.16% 99.16%
14/04/2026 1.18% 99.70 % 100.70 % 500,000 500,000 363,575 363,575 362,449 USD 366,606 USD 98.79% 98.79%
13/04/2026 1.04% 99.80 % 100.60 % 500,000 500,000 335,370 335,370 334,110 USD 337,398 USD 100.00% 100.00%
10/04/2026 1.19% 99.60 % 100.60 % 500,000 500,000 357,357 357,357 355,890 USD 360,015 USD 95.25% 95.25%
09/04/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,263 364,263 362,699 USD 366,136 USD 98.77% 98.77%
08/04/2026 2.22% 99.10 % 100.90 % 250,000 250,000 167,212 167,212 165,645 USD 169,143 USD 99.98% 99.98%
07/04/2026 0.96% 99.40 % 100.20 % 500,000 500,000 368,530 368,530 366,607 USD 370,075 USD 100.00% 100.00%
02/04/2026 1.18% 99.30 % 100.30 % 500,000 500,000 364,458 364,458 361,206 USD 365,375 USD 99.50% 99.50%
01/04/2026 0.86% 99.40 % 100.20 % 500,000 500,000 364,030 364,030 361,740 USD 364,782 USD 99.82% 99.82%
31/03/2026 1.03% 98.90 % 99.90 % 500,000 500,000 364,049 364,049 359,760 USD 363,410 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.