market maker quality

ISIN: CH1354573227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 100.60 % 101.60 % 500,000 500,000 246,552 246,552 248,220 USD 250,685 USD 11.13% 60.53%
16/12/2025 - 100.80 % 101.60 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.65%
15/12/2025 0.99% 100.60 % 101.60 % 500,000 500,000 246,969 246,969 248,639 USD 251,109 USD 10.79% 60.99%
12/12/2025 0.79% 100.70 % 101.50 % 500,000 500,000 251,758 251,758 253,707 USD 255,721 USD 10.37% 95.37%
10/12/2025 0.79% 100.70 % 101.50 % 500,000 500,000 246,593 246,593 248,508 USD 250,480 USD 11.13% 61.33%
09/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.79% 100.80 % 101.60 % 500,000 500,000 249,560 249,560 251,557 USD 253,553 USD 11.22% 58.31%
05/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/12/2025 0.99% 100.60 % 101.60 % 500,000 500,000 248,150 248,150 249,827 USD 252,309 USD 11.18% 95.41%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.