market maker quality

ISIN: CH1354573227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.96% 99.60 % 100.40 % 500,000 100,000 368,832 73,766 367,357 USD 74,165 USD 99.37% 99.37%
01/06/2026 1.18% 99.40 % 100.40 % 500,000 100,000 364,233 72,841 362,047 USD 73,238 USD 99.90% 99.90%
29/05/2026 0.96% 99.50 % 100.30 % 500,000 100,000 367,902 73,580 366,062 USD 73,906 USD 99.53% 99.53%
28/05/2026 1.18% 99.40 % 100.40 % 500,000 100,000 364,126 72,820 361,941 USD 73,217 USD 100.00% 100.00%
27/05/2026 1.00% 99.50 % 100.30 % 500,000 100,000 356,087 71,037 354,290 USD 71,355 USD 100.00% 100.00%
26/05/2026 1.18% 99.40 % 100.40 % 500,000 100,000 363,998 72,796 361,814 USD 73,192 USD 100.00% 100.00%
22/05/2026 0.98% 99.60 % 100.40 % 500,000 100,000 364,112 72,819 362,655 USD 73,215 USD 100.00% 100.00%
21/05/2026 1.18% 99.50 % 100.50 % 500,000 100,000 360,612 72,073 358,798 USD 72,539 USD 98.92% 98.92%
20/05/2026 0.98% 99.60 % 100.40 % 500,000 100,000 355,258 70,786 353,806 USD 71,174 USD 98.39% 98.39%
19/05/2026 1.18% 99.50 % 100.50 % 500,000 100,000 364,079 72,813 362,258 USD 73,282 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.