market maker quality

ISIN: CH1354573573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 499,751 490,889 CHF 495,643 CHF 99.99% 99.99%
17/02/2026 0.82% 98.40 % 99.21 % 500,000 500,000 500,000 500,000 491,940 CHF 495,981 CHF 99.88% 99.88%
16/02/2026 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,606 CHF 496,606 CHF 98.43% 98.43%
13/02/2026 0.82% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,727 CHF 494,771 CHF 99.99% 99.99%
11/02/2026 0.82% 99.00 % 99.81 % 500,000 500,000 500,000 500,000 494,108 CHF 498,158 CHF 100.00% 100.00%
10/02/2026 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 492,709 CHF 497,709 CHF 99.77% 99.77%
09/02/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,765 CHF 496,792 CHF 100.00% 100.00%
06/02/2026 1.02% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 488,512 CHF 493,512 CHF 99.50% 99.50%
04/02/2026 0.82% 98.40 % 99.21 % 500,000 500,000 500,000 500,000 490,219 CHF 494,265 CHF 100.00% 100.00%
03/02/2026 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 488,053 CHF 493,053 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.