market maker quality

ISIN: CH1354573623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
02/12/2025 1.22% 100.90 % 101.90 % 500,000 100,000 398,750 79,750 402,338 EUR 81,287 EUR 12.34% 101.86%
28/11/2025 1.01% 100.90 % 101.90 % 500,000 100,000 495,190 99,038 499,647 EUR 100,922 EUR 98.98% 98.98%
27/11/2025 0.82% 101.00 % 101.81 % 500,000 100,000 495,194 99,039 500,146 EUR 100,834 EUR 99.17% 99.17%
26/11/2025 1.01% 100.90 % 101.90 % 500,000 100,000 495,201 99,040 499,657 EUR 100,924 EUR 99.47% 99.47%
25/11/2025 0.82% 101.00 % 101.81 % 500,000 100,000 495,202 99,040 500,154 EUR 100,835 EUR 99.47% 99.47%
24/11/2025 1.01% 100.90 % 101.90 % 500,000 100,000 495,197 99,039 499,654 EUR 100,923 EUR 99.34% 99.34%
21/11/2025 0.82% 100.90 % 101.71 % 500,000 100,000 495,194 99,039 499,651 EUR 100,735 EUR 99.22% 99.22%
20/11/2025 1.01% 100.80 % 101.80 % 500,000 100,000 495,201 99,040 499,162 EUR 100,825 EUR 99.25% 99.25%
19/11/2025 0.82% 100.90 % 101.71 % 500,000 100,000 495,189 99,038 499,645 EUR 100,733 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.