market maker quality

ISIN: CH1354573649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
03/06/2025 0.99% 100.40 101.30 500,000 500,000 500,000 500,000 500,812 505,812 92.18% 98.28%
02/06/2025 0.81% 100.30 101.11 500,000 500,000 500,000 500,000 501,552 505,635 100.00% 100.00%
30/05/2025 1.00% 99.80 100.80 500,000 500,000 500,000 500,000 499,803 504,803 99.99% 99.99%
28/05/2025 0.81% 99.80 100.61 500,000 500,000 500,000 500,000 499,247 503,284 99.80% 99.80%
27/05/2025 1.00% 99.70 100.70 500,000 500,000 500,000 500,000 498,792 503,792 99.53% 99.53%
26/05/2025 0.81% 99.50 100.31 500,000 500,000 500,000 500,000 497,386 501,436 100.00% 100.00%
23/05/2025 1.17% 98.71 100.01 50,000 50,000 318,800 318,800 316,828 319,671 99.26% 99.26%
22/05/2025 1.00% 99.20 100.20 500,000 500,000 500,000 500,000 496,209 501,209 99.30% 99.30%
21/05/2025 0.81% 99.80 100.61 500,000 500,000 500,000 500,000 498,528 502,578 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.