market maker quality

ISIN: CH1354574803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.47% 0.11 CHF 0.12 CHF 1,494,000 1,494,000 322,835 322,835 33,196 CHF 36,425 CHF 11.20% 61.41%
02/12/2025 8.04% 0.12 CHF 0.13 CHF 1,239,600 1,239,600 269,209 269,209 31,541 CHF 34,233 CHF 11.22% 110.21%
28/11/2025 7.75% 0.13 CHF 0.14 CHF 1,167,200 1,167,200 402,962 402,962 52,059 CHF 56,095 CHF 99.94% 99.94%
27/11/2025 7.50% 0.13 CHF 0.14 CHF 233,500 233,500 198,705 198,705 25,673 CHF 27,666 CHF 100.00% 100.00%
26/11/2025 6.95% 0.14 CHF 0.14 CHF 992,400 992,400 343,099 343,099 48,440 CHF 51,875 CHF 100.00% 100.00%
25/11/2025 5.72% 0.18 CHF 0.19 CHF 806,900 806,900 275,930 275,930 47,910 CHF 50,673 CHF 99.81% 99.81%
24/11/2025 4.85% 0.19 CHF 0.20 CHF 687,300 687,300 241,135 241,135 48,011 CHF 50,425 CHF 99.83% 99.83%
21/11/2025 4.23% 0.23 CHF 0.24 CHF 669,100 669,100 229,920 229,920 54,620 CHF 56,922 CHF 99.98% 99.98%
20/11/2025 5.74% 0.18 CHF 0.19 CHF 837,800 837,800 280,844 280,844 48,301 CHF 51,113 CHF 100.00% 100.00%
19/11/2025 6.25% 0.20 CHF 0.21 CHF 659,900 659,900 229,123 229,123 47,535 CHF 50,254 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.