market maker quality

ISIN: CH1354574803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 50.53% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,727,540 1,727,540 25,913 CHF 43,224 CHF 98.26% 98.26%
17/02/2026 40.70% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,706,030 1,706,030 33,790 CHF 50,885 CHF 99.98% 99.98%
16/02/2026 42.30% 0.02 CHF 0.03 CHF 1,656,400 1,656,400 1,391,580 1,391,580 26,299 CHF 40,215 CHF 100.00% 100.00%
13/02/2026 50.78% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 968,135 968,135 14,286 CHF 23,978 CHF 99.92% 99.92%
11/02/2026 33.66% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,339,170 1,339,170 33,460 CHF 46,874 CHF 99.97% 99.97%
10/02/2026 33.30% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,382,080 1,382,080 36,021 CHF 49,865 CHF 100.00% 100.00%
09/02/2026 29.04% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,295,040 1,295,040 38,851 CHF 51,836 CHF 100.00% 100.00%
06/02/2026 25.63% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,129,180 1,129,180 37,023 CHF 48,334 CHF 99.93% 99.93%
04/02/2026 25.09% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,209,410 1,209,410 44,120 CHF 56,245 CHF 99.90% 99.90%
03/02/2026 28.81% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,266,440 1,266,440 38,711 CHF 51,396 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.