market maker quality

ISIN: CH1354575255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.61% 0.58 CHF 0.59 CHF 146,200 146,200 54,203 54,203 34,332 CHF 34,989 CHF 9.42% 109.42%
02/12/2025 3.71% 0.62 CHF 0.63 CHF 136,500 136,500 56,581 56,581 34,431 CHF 35,114 CHF 9.55% 106.88%
28/11/2025 1.54% 0.66 CHF 0.67 CHF 137,400 137,400 137,400 137,400 88,677 CHF 90,051 CHF 100.00% 100.00%
27/11/2025 1.66% 0.60 CHF 0.61 CHF 143,100 143,100 146,947 146,947 87,946 CHF 89,415 CHF 100.00% 100.00%
26/11/2025 1.84% 0.57 CHF 0.58 CHF 177,200 177,200 177,200 177,200 95,329 CHF 97,101 CHF 100.00% 100.00%
25/11/2025 2.03% 0.49 CHF 0.50 CHF 177,200 177,200 177,200 177,200 86,230 CHF 88,002 CHF 99.97% 99.97%
24/11/2025 2.07% 0.49 CHF 0.50 CHF 202,500 202,500 202,500 202,500 96,796 CHF 98,821 CHF 99.04% 99.04%
21/11/2025 2.33% 0.42 CHF 0.43 CHF 176,000 176,000 176,000 176,000 74,734 CHF 76,494 CHF 99.96% 99.96%
20/11/2025 1.94% 0.50 CHF 0.51 CHF 202,100 202,100 202,100 202,100 103,317 CHF 105,338 CHF 96.39% 96.39%
19/11/2025 2.38% 0.42 CHF 0.43 CHF 211,400 211,400 211,400 211,400 87,967 CHF 90,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.