market maker quality

ISIN: CH1354575255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.26 CHF 2.27 CHF 41,100 41,100 41,463 41,463 89,720 CHF 90,135 CHF 99.89% 99.89%
17/02/2026 0.52% 2.11 CHF 2.12 CHF 38,200 38,200 38,482 38,482 74,194 CHF 74,579 CHF 99.62% 99.62%
16/02/2026 0.44% 2.25 CHF 2.26 CHF 40,100 40,100 40,100 40,100 90,241 CHF 90,642 CHF 99.99% 99.99%
13/02/2026 0.50% 2.14 CHF 2.15 CHF 42,500 42,500 42,722 42,722 85,739 CHF 86,166 CHF 99.51% 99.51%
11/02/2026 0.51% 2.06 CHF 2.07 CHF 46,300 46,300 46,646 46,646 91,496 CHF 91,962 CHF 99.75% 99.75%
10/02/2026 0.55% 1.80 CHF 1.81 CHF 48,700 48,700 48,490 48,490 88,361 CHF 88,846 CHF 99.92% 99.92%
09/02/2026 0.60% 1.78 CHF 1.79 CHF 55,800 55,800 56,321 56,321 93,288 CHF 93,852 CHF 99.92% 99.92%
06/02/2026 0.69% 1.52 CHF 1.53 CHF 59,900 59,900 60,069 60,069 86,378 CHF 86,979 CHF 99.86% 99.86%
04/02/2026 0.55% 1.65 CHF 1.66 CHF 49,700 49,700 49,005 49,005 88,956 CHF 89,446 CHF 99.66% 99.66%
03/02/2026 0.59% 1.72 CHF 1.73 CHF 51,300 51,300 51,619 51,619 87,333 CHF 87,849 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.