market maker quality

ISIN: CH1354575255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 6.12 CHF 6.14 CHF 15,800 15,800 15,880 15,880 92,232 CHF 92,550 CHF 99.95% 99.95%
19/06/2026 0.37% 5.39 CHF 5.41 CHF 16,300 16,300 16,308 16,308 87,164 CHF 87,490 CHF 99.75% 99.75%
18/06/2026 0.37% 5.56 CHF 5.58 CHF 18,200 18,200 18,201 18,201 97,706 CHF 98,070 CHF 99.93% 99.93%
17/06/2026 0.43% 4.57 CHF 4.59 CHF 20,600 20,600 20,679 20,679 95,416 CHF 95,829 CHF 99.94% 99.94%
16/06/2026 0.47% 4.05 CHF 4.07 CHF 23,700 23,700 23,456 23,456 98,781 CHF 99,251 CHF 100.00% 100.00%
15/06/2026 0.52% 3.61 CHF 3.63 CHF 25,900 25,900 25,643 25,643 98,409 CHF 98,921 CHF 100.00% 100.00%
12/06/2026 0.60% 3.37 CHF 3.39 CHF 26,700 26,700 26,744 26,744 89,997 CHF 90,533 CHF 99.53% 99.53%
11/06/2026 0.31% 3.29 CHF 3.30 CHF 31,000 31,000 31,010 31,010 99,218 CHF 99,528 CHF 99.50% 99.50%
10/06/2026 0.70% 2.69 CHF 2.71 CHF 28,800 28,800 28,803 28,803 82,379 CHF 82,955 CHF 99.33% 99.33%
09/06/2026 0.52% 3.05 CHF 3.07 CHF 23,100 23,100 22,576 22,576 87,475 CHF 87,927 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.