market maker quality

ISIN: CH1354575602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 92.80 % 93.80 % 500,000 500,000 418,175 418,175 386,875 CHF 391,811 CHF 10.15% 109.47%
02/12/2025 1.41% 92.50 % 93.50 % 500,000 500,000 420,795 420,795 387,423 CHF 392,360 CHF 10.50% 108.36%
28/11/2025 1.27% 92.70 % 93.90 % 500,000 500,000 500,000 500,000 463,694 CHF 469,621 CHF 98.98% 98.98%
27/11/2025 0.91% 93.30 % 94.10 % 500,000 500,000 500,000 500,000 465,444 CHF 469,713 CHF 99.17% 99.17%
26/11/2025 1.07% 93.00 % 94.00 % 500,000 500,000 500,000 500,000 466,821 CHF 471,836 CHF 99.47% 99.47%
25/11/2025 1.10% 92.20 % 93.20 % 500,000 500,000 500,000 500,000 451,240 CHF 456,240 CHF 99.48% 99.48%
24/11/2025 1.12% 89.10 % 90.10 % 500,000 500,000 500,000 500,000 445,869 CHF 450,869 CHF 99.34% 99.34%
21/11/2025 1.16% 88.70 % 89.70 % 500,000 500,000 500,000 500,000 439,800 CHF 444,931 CHF 99.21% 99.21%
20/11/2025 1.25% 87.70 % 88.80 % 500,000 500,000 500,000 500,000 437,980 CHF 443,480 CHF 99.25% 99.25%
19/11/2025 0.91% 87.60 % 88.40 % 500,000 500,000 500,000 500,000 438,122 CHF 442,122 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.