market maker quality

ISIN: CH1354575685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,219 CHF 504,219 CHF 100.00% 100.00%
21/04/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 CHF 504,500 CHF 99.75% 99.75%
20/04/2026 0.99% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,068 CHF 505,068 CHF 100.00% 100.00%
17/04/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,249 CHF 504,249 CHF 99.47% 99.47%
16/04/2026 0.90% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,333 CHF 503,824 CHF 100.00% 100.00%
15/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,511 CHF 503,511 CHF 99.18% 99.18%
14/04/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 CHF 503,000 CHF 98.77% 98.77%
13/04/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,033 CHF 502,033 CHF 100.00% 100.00%
10/04/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,107 CHF 502,107 CHF 100.00% 100.00%
09/04/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,000 CHF 502,000 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.