market maker quality

ISIN: CH1354575784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 99.90 % 100.90 % 500,000 500,000 418,865 418,865 418,400 CHF 422,857 CHF 11.30% 107.30%
02/12/2025 1.11% 100.00 % 100.80 % 500,000 500,000 418,510 418,510 418,112 CHF 421,729 CHF 11.30% 101.72%
28/11/2025 1.39% 99.80 % 100.60 % 500,000 500,000 256,951 256,951 256,183 CHF 258,965 CHF 30.32% 30.32%
27/11/2025 1.10% 99.60 % 100.70 % 500,000 500,000 498,897 498,897 496,901 CHF 502,392 CHF 99.18% 99.18%
26/11/2025 1.12% 99.60 % 100.50 % 500,000 500,000 408,491 408,491 406,743 CHF 410,666 CHF 98.27% 98.27%
25/11/2025 1.11% 99.30 % 100.40 % 500,000 500,000 498,881 498,881 495,366 CHF 500,857 CHF 98.26% 98.26%
24/11/2025 0.91% 99.20 % 100.10 % 500,000 500,000 498,889 498,889 494,273 CHF 498,765 CHF 99.35% 99.35%
21/11/2025 1.11% 98.80 % 99.90 % 500,000 500,000 498,891 498,891 492,915 CHF 498,406 CHF 99.01% 99.01%
20/11/2025 0.91% 99.10 % 100.00 % 500,000 500,000 498,892 498,892 494,393 CHF 498,886 CHF 99.24% 99.24%
19/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 498,884 498,884 493,688 CHF 498,679 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.