| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 24/03/2025 | 1.01% | 102.30 | 103.40 | 500,000 | 500,000 | 108,895 | 108,895 | 111,465 | 112,564 | 76.35% | 100.00% |
| 21/03/2025 | 0.80% | 102.30 | 103.10 | 500,000 | 500,000 | 201,483 | 201,483 | 206,089 | 207,707 | 100.00% | 100.00% |
| 20/03/2025 | 1.00% | 102.10 | 103.10 | 500,000 | 500,000 | 201,329 | 201,329 | 205,747 | 207,768 | 100.00% | 100.00% |
| 19/03/2025 | 0.81% | 102.10 | 102.90 | 500,000 | 500,000 | 201,501 | 201,501 | 205,666 | 207,284 | 100.00% | 100.00% |
| 18/03/2025 | 1.01% | 101.80 | 102.80 | 500,000 | 500,000 | 201,217 | 201,217 | 204,797 | 206,817 | 100.00% | 100.00% |
| 17/03/2025 | 0.81% | 102.00 | 102.80 | 500,000 | 500,000 | 201,555 | 201,555 | 205,379 | 206,998 | 100.00% | 100.00% |
| 14/03/2025 | 1.03% | 100.80 | 101.80 | 500,000 | 500,000 | 200,694 | 200,694 | 202,118 | 204,136 | 100.00% | 100.00% |
| 13/03/2025 | 0.82% | 100.30 | 101.10 | 500,000 | 500,000 | 201,432 | 201,432 | 202,312 | 203,930 | 99.96% | 99.96% |
| 12/03/2025 | 1.03% | 100.10 | 101.10 | 500,000 | 500,000 | 198,407 | 198,407 | 198,246 | 200,238 | 99.05% | 99.05% |