market maker quality

ISIN: CH1354575966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.02% 95.60 % 96.40 % 500,000 500,000 364,089 364,089 350,007 USD 353,445 USD 100.00% 100.00%
29/09/2026 1.22% 95.70 % 96.70 % 500,000 500,000 364,153 364,153 349,046 USD 353,213 USD 100.00% 100.00%
28/09/2026 1.01% 96.30 % 97.10 % 500,000 500,000 364,005 364,005 350,994 USD 354,430 USD 99.68% 99.68%
25/09/2026 1.22% 95.90 % 96.90 % 500,000 500,000 364,049 364,049 349,818 USD 353,984 USD 100.00% 100.00%
24/09/2026 0.99% 98.10 % 98.90 % 500,000 500,000 364,054 364,054 358,070 USD 361,507 USD 100.00% 100.00%
23/09/2026 1.19% 97.90 % 98.90 % 500,000 500,000 364,115 364,115 358,056 USD 362,222 USD 100.00% 100.00%
22/09/2026 0.99% 98.80 % 99.60 % 500,000 500,000 364,081 364,081 359,803 USD 363,240 USD 100.00% 100.00%
21/09/2026 1.19% 98.50 % 99.50 % 500,000 500,000 364,065 364,065 359,246 USD 363,412 USD 100.00% 100.00%
18/09/2026 0.99% 98.50 % 99.30 % 500,000 500,000 364,122 364,122 358,995 USD 362,433 USD 100.00% 100.00%
17/09/2026 1.19% 98.10 % 99.10 % 500,000 500,000 364,021 364,021 358,276 USD 362,441 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.