| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.03% | 97.40 % | 98.20 % | 500,000 | 500,000 | 364,045 | 364,045 | 352,990 USD | 356,497 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.23% | 95.50 % | 96.50 % | 500,000 | 500,000 | 364,114 | 364,114 | 348,532 USD | 352,698 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.05% | 96.10 % | 96.90 % | 500,000 | 500,000 | 346,828 | 346,828 | 336,126 USD | 339,526 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.21% | 97.30 % | 98.30 % | 500,000 | 500,000 | 364,064 | 364,064 | 354,446 USD | 358,611 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 98.00 % | 98.80 % | 500,000 | 500,000 | 363,981 | 363,981 | 355,120 USD | 358,557 USD | 99.95% | 99.95% |
| 27/07/2026 | 1.22% | 97.30 % | 98.30 % | 500,000 | 500,000 | 364,968 | 364,968 | 352,570 USD | 356,743 USD | 98.67% | 98.67% |
| 24/07/2026 | 1.02% | 96.10 % | 96.90 % | 500,000 | 500,000 | 364,934 | 364,934 | 350,164 USD | 353,607 USD | 98.77% | 98.77% |
| 23/07/2026 | 1.22% | 96.10 % | 97.10 % | 500,000 | 500,000 | 364,341 | 364,341 | 350,856 USD | 355,024 USD | 99.55% | 99.55% |
| 22/07/2026 | 1.01% | 96.50 % | 97.30 % | 500,000 | 500,000 | 364,070 | 364,070 | 351,440 USD | 354,877 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.22% | 96.30 % | 97.30 % | 500,000 | 500,000 | 365,907 | 365,907 | 352,695 USD | 356,876 USD | 97.20% | 97.20% |