market maker quality

ISIN: CH1354575966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 1.39% 89.40 % 90.40 % 500,000 500,000 364,664 364,664 324,305 USD 328,630 USD 99.01% 99.01%
02/02/2026 1.49% 87.20 % 88.40 % 500,000 500,000 362,880 362,880 320,536 USD 325,234 USD 99.13% 99.13%
29/01/2026 1.43% 88.20 % 89.20 % 500,000 500,000 364,378 364,378 320,461 USD 324,889 USD 99.61% 99.61%
28/01/2026 0.92% 88.90 % 89.70 % 500,000 500,000 364,416 364,416 324,675 USD 327,600 USD 99.19% 99.19%
27/01/2026 1.27% 88.20 % 89.20 % 500,000 500,000 363,857 363,857 320,963 USD 324,973 USD 99.27% 99.27%
26/01/2026 1.41% 87.70 % 88.70 % 500,000 500,000 363,999 363,999 317,428 USD 321,696 USD 99.70% 99.70%
23/01/2026 1.47% 85.90 % 86.90 % 500,000 500,000 364,539 364,539 310,556 USD 314,987 USD 98.48% 98.48%
21/01/2026 1.62% 84.80 % 85.80 % 500,000 500,000 312,522 312,522 265,607 USD 269,622 USD 100.00% 100.00%
19/01/2026 1.47% 88.60 % 89.40 % 200,000 200,000 197,756 197,756 173,811 USD 176,340 USD 100.00% 100.00%
16/01/2026 0.90% 88.20 % 89.00 % 500,000 500,000 248,061 248,061 220,461 USD 222,445 USD 11.18% 106.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.