market maker quality

ISIN: CH1354575966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 90.90 % 91.70 % 500,000 500,000 214,100 214,100 194,404 USD 196,116 USD 9.85% 109.44%
02/12/2025 1.09% 90.10 % 91.10 % 500,000 500,000 225,566 225,566 205,860 USD 208,116 USD 10.25% 100.67%
28/11/2025 1.12% 91.10 % 92.10 % 500,000 500,000 364,800 364,800 331,527 USD 335,184 USD 98.98% 98.98%
27/11/2025 0.90% 90.90 % 91.70 % 400,000 400,000 343,571 343,571 312,909 USD 315,667 USD 98.34% 98.34%
26/11/2025 1.13% 90.80 % 91.80 % 500,000 500,000 364,373 364,373 328,921 USD 332,575 USD 99.47% 99.47%
25/11/2025 0.92% 89.80 % 90.60 % 500,000 500,000 364,091 364,091 326,465 USD 329,388 USD 99.30% 99.30%
24/11/2025 1.14% 88.90 % 89.90 % 500,000 500,000 364,069 364,069 324,408 USD 328,058 USD 99.36% 99.36%
21/11/2025 0.92% 89.30 % 90.10 % 500,000 500,000 364,610 364,610 323,986 USD 326,913 USD 99.21% 99.21%
20/11/2025 1.15% 89.20 % 90.20 % 500,000 500,000 363,752 363,752 323,266 USD 326,914 USD 99.24% 99.24%
19/11/2025 0.93% 88.10 % 88.90 % 500,000 500,000 364,659 364,659 322,716 USD 325,643 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.