market maker quality

ISIN: CH1354576063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 101.10 % 102.10 % 500,000 100,000 197,816 39,563 199,637 CHF 40,335 CHF 10.15% 109.46%
02/12/2025 1.07% 100.20 % 101.20 % 500,000 100,000 224,955 44,991 226,016 CHF 45,598 CHF 11.19% 109.16%
28/11/2025 0.84% 100.20 % 101.00 % 500,000 100,000 361,869 72,374 362,585 CHF 73,099 CHF 98.98% 98.98%
27/11/2025 0.84% 100.00 % 100.80 % 400,000 80,000 340,299 68,060 340,659 CHF 68,679 CHF 99.18% 99.18%
26/11/2025 1.06% 97.70 % 98.70 % 400,000 40,000 323,588 64,689 316,146 CHF 63,851 CHF 75.00% 75.00%
25/11/2025 0.86% 97.90 % 98.70 % 500,000 100,000 361,198 72,240 355,049 CHF 71,591 CHF 99.30% 99.30%
24/11/2025 1.05% 98.90 % 99.90 % 500,000 100,000 355,428 72,250 352,086 CHF 72,302 CHF 99.35% 99.35%
21/11/2025 0.86% 98.50 % 99.30 % 500,000 500,000 361,708 361,708 355,329 CHF 358,239 CHF 99.20% 99.20%
20/11/2025 1.06% 98.80 % 99.80 % 500,000 500,000 360,819 360,819 355,672 CHF 359,314 CHF 99.19% 99.19%
19/11/2025 0.87% 97.50 % 98.30 % 500,000 500,000 361,864 359,873 351,889 CHF 352,854 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.