market maker quality

ISIN: CH1354577111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.07% 0.47 CHF 0.48 CHF 55,800 55,800 55,525 55,525 26,635 CHF 27,191 CHF 98.67% 98.67%
27/01/2026 1.92% 0.51 CHF 0.52 CHF 54,400 54,400 54,176 54,176 27,921 CHF 28,462 CHF 100.00% 100.00%
26/01/2026 1.94% 0.53 CHF 0.54 CHF 52,800 52,800 52,582 52,582 26,840 CHF 27,366 CHF 100.00% 100.00%
23/01/2026 1.85% 0.54 CHF 0.55 CHF 45,700 45,700 44,974 44,974 24,158 CHF 24,608 CHF 99.75% 99.75%
21/01/2026 2.15% 0.51 CHF 0.52 CHF 70,800 70,800 70,745 70,745 32,648 CHF 33,356 CHF 99.97% 99.97%
19/01/2026 2.38% 0.42 CHF 0.43 CHF 72,100 72,100 71,687 71,687 29,737 CHF 30,454 CHF 100.00% 100.00%
16/01/2026 3.95% 0.40 CHF 0.41 CHF 67,500 67,500 30,342 30,342 12,799 CHF 13,186 CHF 9.51% 106.01%
14/01/2026 3.20% 0.37 CHF 0.38 CHF 47,400 47,400 21,652 21,652 11,204 CHF 11,480 CHF 8.83% 108.67%
13/01/2026 2.29% 0.63 CHF 0.64 CHF 42,700 42,700 19,224 19,224 13,482 CHF 13,725 CHF 9.55% 109.25%
12/01/2026 3.18% 0.66 CHF 0.67 CHF 39,500 39,500 18,403 18,403 12,614 CHF 12,889 CHF 9.91% 109.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.