| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.17% | 100.20 % | 101.20 % | 500,000 | 500,000 | 363,637 | 363,637 | 364,364 USD | 368,522 USD | 98.79% | 98.79% |
| 13/04/2026 | 0.97% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,160 | 364,160 | 365,396 USD | 368,834 USD | 99.94% | 99.94% |
| 10/04/2026 | 1.17% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,151 | 364,151 | 364,515 USD | 368,682 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.98% | 100.00 % | 100.80 % | 500,000 | 500,000 | 364,243 | 364,243 | 364,269 USD | 367,706 USD | 98.78% | 98.78% |
| 08/04/2026 | 2.22% | 99.30 % | 101.10 % | 250,000 | 250,000 | 167,161 | 167,161 | 165,819 USD | 169,316 USD | 99.95% | 99.95% |
| 07/04/2026 | 0.95% | 99.80 % | 100.60 % | 500,000 | 500,000 | 368,432 | 368,432 | 367,917 USD | 371,384 USD | 99.97% | 99.97% |
| 02/04/2026 | 1.16% | 101.90 % | 102.90 % | 500,000 | 500,000 | 358,901 | 358,901 | 365,385 USD | 369,526 USD | 99.49% | 99.49% |
| 01/04/2026 | 0.84% | 101.70 % | 102.50 % | 500,000 | 500,000 | 364,125 | 364,125 | 370,569 USD | 373,611 USD | 99.82% | 99.82% |
| 31/03/2026 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 364,029 | 364,029 | 369,126 USD | 372,776 USD | 99.58% | 99.58% |
| 30/03/2026 | 0.81% | 101.50 % | 102.30 % | 500,000 | 500,000 | 364,147 | 364,147 | 369,468 USD | 372,391 USD | 100.00% | 100.00% |