| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | - | 101.30 % | 102.50 % | 200,000 | 40,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.01% | 101.40 % | 102.40 % | 350,000 | 70,000 | 332,661 | 66,532 | 337,577 USD | 68,184 USD | 99.99% | 99.99% |
| 17/06/2026 | 1.16% | 101.30 % | 102.30 % | 500,000 | 100,000 | 364,115 | 72,823 | 368,848 USD | 74,603 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 101.40 % | 102.20 % | 500,000 | 100,000 | 350,928 | 70,186 | 355,824 USD | 71,839 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.16% | 101.20 % | 102.20 % | 500,000 | 100,000 | 364,168 | 72,834 | 368,538 USD | 74,541 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.96% | 101.40 % | 102.20 % | 500,000 | 100,000 | 364,458 | 72,892 | 369,560 USD | 74,600 USD | 99.33% | 99.33% |
| 11/06/2026 | 1.16% | 101.20 % | 102.20 % | 500,000 | 100,000 | 364,078 | 72,816 | 368,447 USD | 74,523 USD | 99.98% | 99.98% |
| 10/06/2026 | 0.96% | 101.40 % | 102.20 % | 500,000 | 100,000 | 364,587 | 72,917 | 369,691 USD | 74,627 USD | 99.17% | 99.17% |
| 09/06/2026 | 1.16% | 101.10 % | 102.10 % | 500,000 | 100,000 | 364,061 | 72,812 | 368,066 USD | 74,446 USD | 100.00% | 100.00% |
| 08/06/2026 | 1.02% | 101.30 % | 102.10 % | 500,000 | 100,000 | 365,191 | 73,038 | 369,767 USD | 74,677 USD | 98.47% | 98.47% |