market maker quality

ISIN: CH1354578531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 100.80 % 101.60 % 500,000 500,000 246,687 246,687 248,660 USD 250,634 USD 11.13% 60.54%
16/12/2025 - 100.70 % 101.70 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 0.79% 100.70 % 101.50 % 500,000 500,000 247,498 247,498 249,230 USD 251,210 USD 11.09% 74.70%
12/12/2025 0.99% 100.40 % 101.40 % 500,000 500,000 246,990 246,990 247,978 USD 250,448 USD 11.14% 61.35%
10/12/2025 1.00% 99.90 % 100.90 % 500,000 500,000 249,380 249,380 248,943 USD 251,437 USD 11.22% 61.43%
09/12/2025 0.80% 99.50 % 100.30 % 500,000 500,000 245,944 245,944 245,092 USD 247,059 USD 11.11% 61.32%
08/12/2025 1.00% 99.70 % 100.70 % 500,000 500,000 249,530 249,530 248,782 USD 251,277 USD 11.22% 54.65%
05/12/2025 0.80% 100.00 % 100.80 % 500,000 500,000 248,834 248,834 248,834 USD 250,825 USD 11.20% 77.72%
03/12/2025 0.80% 100.10 % 100.90 % 500,000 500,000 248,093 248,093 248,153 USD 250,137 USD 11.18% 61.38%
02/12/2025 1.00% 99.70 % 100.70 % 500,000 500,000 245,344 245,344 244,986 USD 247,439 USD 11.09% 101.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.