market maker quality

ISIN: CH1354578531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 100.10 % 100.90 % 500,000 500,000 248,093 248,093 248,153 USD 250,137 USD 11.18% 61.38%
02/12/2025 1.00% 99.70 % 100.70 % 500,000 500,000 245,344 245,344 244,986 USD 247,439 USD 11.09% 101.50%
28/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 364,717 364,717 363,621 USD 367,278 USD 98.98% 98.98%
27/11/2025 0.82% 99.70 % 100.50 % 400,000 400,000 343,586 343,586 342,550 USD 345,308 USD 98.34% 98.34%
26/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 364,376 364,376 361,248 USD 364,902 USD 99.47% 99.47%
25/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 364,078 364,078 359,962 USD 362,884 USD 99.29% 99.29%
24/11/2025 1.03% 98.50 % 99.50 % 500,000 500,000 364,065 364,065 359,477 USD 363,127 USD 99.34% 99.34%
21/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 364,569 364,569 360,409 USD 363,336 USD 99.21% 99.21%
20/11/2025 1.03% 99.00 % 100.00 % 500,000 500,000 363,755 363,755 359,727 USD 363,374 USD 99.24% 99.24%
19/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 364,650 364,650 361,420 USD 364,347 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.