market maker quality

ISIN: CH1354578531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 100.50 % 101.50 % 500,000 500,000 364,117 364,117 365,937 USD 369,588 USD 99.99% 99.99%
17/02/2026 0.82% 100.60 % 101.40 % 500,000 500,000 364,329 364,329 366,515 USD 369,439 USD 99.33% 99.33%
16/02/2026 1.01% 100.60 % 101.60 % 200,000 200,000 197,746 197,746 198,930 USD 200,912 USD 100.00% 100.00%
13/02/2026 0.81% 100.80 % 101.60 % 500,000 500,000 364,154 364,154 367,000 USD 369,922 USD 100.00% 100.00%
11/02/2026 0.82% 100.80 % 101.60 % 500,000 500,000 364,006 364,006 366,629 USD 369,550 USD 99.99% 99.99%
10/02/2026 1.01% 100.60 % 101.60 % 500,000 500,000 366,569 366,569 368,766 USD 372,442 USD 96.35% 96.35%
09/02/2026 0.82% 100.60 % 101.40 % 500,000 500,000 364,021 364,021 366,555 USD 369,477 USD 99.99% 99.99%
06/02/2026 1.01% 100.40 % 101.40 % 500,000 500,000 364,153 364,153 366,090 USD 369,741 USD 100.00% 100.00%
04/02/2026 1.01% 100.60 % 101.60 % 500,000 500,000 235,484 235,484 236,749 USD 239,111 USD 99.55% 99.55%
03/02/2026 0.82% 100.70 % 101.50 % 500,000 500,000 288,711 288,711 290,284 USD 292,600 USD 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.