market maker quality

ISIN: CH1354578564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 101.30 % 102.10 % 500,000 100,000 500,000 100,000 506,500 CHF 102,100 CHF 99.37% 99.37%
01/06/2026 0.79% 101.20 % 102.00 % 500,000 100,000 500,000 100,000 505,954 CHF 101,991 CHF 99.98% 99.98%
29/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,559 CHF 509,559 CHF 99.66% 99.66%
28/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,500 CHF 509,500 CHF 100.00% 100.00%
27/05/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 CHF 508,000 CHF 100.00% 100.00%
26/05/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,503 CHF 508,503 CHF 100.00% 100.00%
22/05/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,497 CHF 507,497 CHF 100.00% 100.00%
21/05/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,292 CHF 507,292 CHF 99.99% 99.99%
20/05/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,511 CHF 506,511 CHF 98.38% 98.38%
19/05/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 502,509 CHF 506,509 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.