market maker quality

ISIN: CH1354578754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 99.37% 99.37%
01/06/2026 0.79% 100.80 % 101.60 % 500,000 100,000 500,000 100,000 504,061 CHF 101,612 CHF 100.00% 100.00%
29/05/2026 0.79% 100.80 % 101.60 % 500,000 100,000 500,000 100,000 504,000 CHF 101,600 CHF 99.66% 99.66%
28/05/2026 0.79% 100.80 % 101.60 % 500,000 100,000 500,000 100,000 504,000 CHF 101,600 CHF 100.00% 100.00%
27/05/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 CHF 508,000 CHF 100.00% 100.00%
26/05/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,500 CHF 508,500 CHF 100.00% 100.00%
22/05/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,544 CHF 507,544 CHF 100.00% 100.00%
21/05/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,694 CHF 506,694 CHF 100.00% 100.00%
20/05/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 100.00% 100.00%
19/05/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 503,380 CHF 507,380 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.