market maker quality

ISIN: CH1354579513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2024 0.71% 57.00 EUR 57.40 EUR 4,100 4,100 4,051 4,051 230,641 EUR 232,263 EUR 100.00% 100.00%
07/10/2024 0.50% 58.46 EUR 58.74 EUR 3,900 3,900 3,843 3,843 225,357 EUR 226,461 EUR 100.00% 100.00%
04/10/2024 0.50% 59.06 EUR 59.34 EUR 3,800 3,800 3,792 3,792 223,832 EUR 224,922 EUR 99.99% 99.99%
03/10/2024 0.51% 57.66 EUR 57.94 EUR 4,000 4,000 3,955 3,955 228,846 EUR 229,983 EUR 100.00% 100.00%
02/10/2024 0.51% 58.46 EUR 58.74 EUR 3,900 3,900 3,921 3,921 228,609 EUR 229,736 EUR 100.00% 100.00%
01/10/2024 0.50% 57.86 EUR 58.14 EUR 4,000 4,000 3,859 3,859 226,113 EUR 227,222 EUR 99.44% 99.44%
30/09/2024 0.50% 59.46 EUR 59.74 EUR 3,700 3,700 3,663 3,663 217,902 EUR 218,955 EUR 100.00% 100.00%
27/09/2024 0.49% 59.66 EUR 59.94 EUR 3,700 3,700 3,722 3,722 222,073 EUR 223,143 EUR 98.77% 98.77%
26/09/2024 0.51% 57.46 EUR 57.74 EUR 4,000 4,000 3,947 3,947 227,558 EUR 228,693 EUR 100.00% 100.00%
25/09/2024 0.52% 56.66 EUR 56.94 EUR 4,100 4,100 4,111 4,111 230,680 EUR 231,862 EUR 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.