market maker quality

ISIN: CH1354580404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 98.90 % 99.90 % 500,000 500,000 418,872 418,872 414,218 CHF 418,674 CHF 11.30% 38.22%
02/12/2025 1.12% 99.00 % 99.80 % 500,000 500,000 418,498 418,498 413,915 CHF 417,529 CHF 11.30% 101.71%
28/11/2025 1.36% 98.81 % 100.20 % 250,000 250,000 265,592 265,592 262,491 CHF 265,997 CHF 19.50% 19.50%
27/11/2025 1.12% 98.40 % 99.50 % 500,000 500,000 498,896 498,896 491,195 CHF 496,686 CHF 99.17% 99.17%
26/11/2025 0.92% 98.40 % 99.30 % 500,000 500,000 498,884 498,884 490,106 CHF 494,599 CHF 98.95% 98.95%
25/11/2025 1.12% 97.80 % 98.90 % 500,000 500,000 498,877 498,877 487,483 CHF 492,973 CHF 98.24% 98.24%
24/11/2025 0.92% 97.80 % 98.70 % 500,000 500,000 498,895 498,895 486,852 CHF 491,345 CHF 99.35% 99.35%
21/11/2025 1.13% 97.60 % 98.70 % 500,000 500,000 498,876 498,876 486,882 CHF 492,372 CHF 98.45% 98.45%
20/11/2025 0.92% 97.90 % 98.80 % 500,000 500,000 498,892 498,892 488,642 CHF 493,135 CHF 99.25% 99.25%
19/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 498,889 498,889 487,212 CHF 492,203 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.