market maker quality

ISIN: CH1354580404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,862 498,862 494,374 CHF 498,368 CHF 96.36% 96.36%
20/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,885 498,885 493,976 CHF 497,970 CHF 99.32% 99.32%
19/05/2026 0.81% 99.00 % 99.80 % 500,000 500,000 498,874 498,874 495,203 CHF 499,196 CHF 99.62% 99.62%
18/05/2026 0.82% 99.10 % 99.90 % 500,000 500,000 493,867 493,867 489,281 CHF 493,251 CHF 98.94% 98.94%
15/05/2026 1.50% 99.00 % 100.00 % 500,000 500,000 290,171 290,171 286,870 CHF 291,010 CHF 99.75% 99.75%
13/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,910 498,910 494,413 CHF 498,407 CHF 100.00% 100.00%
12/05/2026 0.81% 99.00 % 99.80 % 500,000 500,000 498,898 498,898 495,334 CHF 499,327 CHF 99.44% 99.44%
11/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,895 498,895 494,405 CHF 498,399 CHF 99.97% 99.97%
08/05/2026 0.81% 99.00 % 99.80 % 500,000 500,000 498,880 498,880 495,410 CHF 499,404 CHF 98.87% 98.87%
07/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,894 498,894 494,432 CHF 498,426 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.