market maker quality

ISIN: CH1354580453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,000 CHF 512,000 CHF 99.38% 99.38%
01/06/2026 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,000 CHF 511,000 CHF 100.00% 100.00%
29/05/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,000 CHF 510,000 CHF 99.75% 99.75%
28/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,500 CHF 509,500 CHF 100.00% 100.00%
27/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,792 CHF 509,792 CHF 100.00% 100.00%
26/05/2026 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,500 CHF 510,500 CHF 100.00% 100.00%
22/05/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,000 CHF 509,000 CHF 48.92% 48.92%
21/05/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,452 CHF 508,452 CHF 100.00% 100.00%
20/05/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,493 CHF 508,493 CHF 99.41% 99.41%
19/05/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,474 CHF 508,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.