market maker quality

ISIN: CH1354580685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 484,209 CHF 488,209 CHF 100.00% 100.00%
07/10/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,147 CHF 500,147 CHF 100.00% 100.00%
06/10/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 496,907 CHF 500,907 CHF 98.51% 98.51%
05/10/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,256 CHF 500,256 CHF 100.00% 100.00%
02/10/2026 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,107 CHF 499,107 CHF 100.00% 100.00%
30/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,573 CHF 503,573 CHF 100.00% 100.00%
29/09/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,170 CHF 502,170 CHF 100.00% 100.00%
28/09/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,850 CHF 501,850 CHF 99.68% 99.68%
25/09/2026 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,870 CHF 498,870 CHF 100.00% 100.00%
24/09/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 496,311 CHF 500,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.