market maker quality

ISIN: CH1354580685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 98.20 % 99.20 % 500,000 500,000 417,550 417,550 409,781 CHF 413,998 CHF 10.06% 109.97%
02/12/2025 0.90% 98.30 % 99.10 % 500,000 500,000 424,546 424,546 418,608 CHF 422,043 CHF 11.02% 101.43%
28/11/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,347 CHF 497,347 CHF 98.98% 98.98%
27/11/2025 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 489,069 CHF 494,069 CHF 99.17% 99.17%
26/11/2025 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 489,556 CHF 493,556 CHF 99.47% 99.47%
25/11/2025 1.03% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 483,380 CHF 488,380 CHF 99.28% 99.28%
24/11/2025 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 482,174 CHF 486,174 CHF 99.34% 99.34%
21/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 480,623 CHF 485,623 CHF 99.21% 99.21%
20/11/2025 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 479,636 CHF 483,636 CHF 99.24% 99.24%
19/11/2025 1.04% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 479,135 CHF 484,135 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.