market maker quality

ISIN: CH1354580685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 499,848 484,332 CHF 488,184 CHF 100.00% 100.00%
17/02/2026 1.04% 96.80 % 97.80 % 500,000 500,000 500,000 500,000 480,175 CHF 485,175 CHF 99.88% 99.88%
16/02/2026 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 499,736 481,017 CHF 484,761 CHF 97.32% 97.32%
13/02/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,865 CHF 485,865 CHF 99.98% 99.98%
11/02/2026 0.82% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 484,329 CHF 488,329 CHF 100.00% 100.00%
10/02/2026 1.03% 96.80 % 97.80 % 500,000 500,000 500,000 500,000 482,240 CHF 487,240 CHF 99.78% 99.78%
09/02/2026 0.82% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 483,412 CHF 487,412 CHF 100.00% 100.00%
06/02/2026 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 481,033 CHF 486,033 CHF 99.51% 99.51%
04/02/2026 1.03% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 483,131 CHF 488,131 CHF 100.00% 100.00%
03/02/2026 0.82% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 483,146 CHF 487,146 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.