| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.14% | 146.20 % | 146.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 514,386 CHF | 515,086 CHF | 99.85% | 99.85% |
| 31/03/2026 | 0.14% | 145.40 % | 145.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 509,039 CHF | 509,739 CHF | 97.09% | 97.09% |
| 30/03/2026 | 0.14% | 143.70 % | 143.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 500,990 CHF | 501,690 CHF | 99.64% | 99.64% |
| 27/03/2026 | 0.14% | 142.30 % | 142.50 % | 350,000 | 350,000 | 350,000 | 350,000 | 499,866 CHF | 500,566 CHF | 98.90% | 98.90% |
| 26/03/2026 | 0.14% | 143.50 % | 143.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 497,028 CHF | 497,728 CHF | 99.89% | 99.89% |
| 25/03/2026 | 0.14% | 141.90 % | 142.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 496,716 CHF | 497,416 CHF | 99.81% | 99.81% |
| 24/03/2026 | 0.22% | 138.40 % | 138.60 % | 350,000 | 350,000 | 324,829 | 324,829 | 446,264 CHF | 447,044 CHF | 98.49% | 98.49% |
| 23/03/2026 | 1.23% | 137.66 % | 138.55 % | 175,000 | 175,000 | 162,558 | 162,558 | 219,572 CHF | 222,258 CHF | 97.33% | 97.33% |
| 20/03/2026 | 0.14% | 137.10 % | 137.30 % | 350,000 | 350,000 | 350,000 | 350,000 | 486,266 CHF | 486,966 CHF | 99.93% | 99.93% |
| 19/03/2026 | 0.14% | 139.10 % | 139.30 % | 350,000 | 350,000 | 350,000 | 350,000 | 492,243 CHF | 492,943 CHF | 99.84% | 99.84% |