market maker quality

ISIN: CH1354580784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.26% 145.10 % 145.30 % 500,000 500,000 416,884 416,884 584,294 CHF 585,647 CHF 9.37% 105.35%
09/12/2025 0.27% 141.10 % 141.30 % 500,000 500,000 412,124 412,124 583,207 CHF 584,581 CHF 8.84% 108.79%
08/12/2025 0.27% 142.10 % 142.30 % 500,000 500,000 412,508 412,508 571,530 CHF 572,902 CHF 8.89% 108.77%
05/12/2025 0.27% 137.40 % 137.60 % 500,000 500,000 417,353 417,353 573,747 CHF 575,099 CHF 9.40% 109.18%
03/12/2025 0.27% 139.40 % 139.60 % 500,000 500,000 414,513 414,513 579,844 CHF 581,208 CHF 9.08% 108.84%
02/12/2025 0.27% 139.10 % 139.30 % 500,000 500,000 419,035 419,035 573,173 CHF 574,516 CHF 9.63% 107.75%
28/11/2025 0.15% 135.90 % 136.10 % 500,000 500,000 500,000 500,000 680,832 CHF 681,832 CHF 98.16% 98.16%
27/11/2025 0.15% 136.90 % 137.10 % 500,000 500,000 500,000 500,000 687,722 CHF 688,722 CHF 98.63% 98.63%
26/11/2025 0.14% 139.20 % 139.40 % 500,000 500,000 500,000 500,000 699,106 CHF 700,106 CHF 99.47% 99.47%
25/11/2025 0.14% 139.30 % 139.50 % 500,000 500,000 500,000 500,000 690,964 CHF 691,964 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.