market maker quality

ISIN: CH1354580792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.45% 83.10 % 83.30 % 500,000 500,000 417,213 417,213 342,705 CHF 344,056 CHF 9.40% 109.25%
16/12/2025 3.69% 82.20 % 82.40 % 500,000 500,000 33,109 33,109 17,951 CHF 18,219 CHF 9.71% 82.64%
15/12/2025 0.44% 82.70 % 82.90 % 500,000 500,000 421,351 421,351 345,438 CHF 346,770 CHF 9.93% 109.01%
12/12/2025 0.46% 81.70 % 81.90 % 500,000 500,000 414,144 414,144 338,390 CHF 339,754 CHF 9.08% 109.07%
10/12/2025 0.45% 81.60 % 81.80 % 500,000 500,000 417,181 417,181 340,245 CHF 341,597 CHF 9.39% 108.38%
09/12/2025 0.46% 81.70 % 81.90 % 500,000 500,000 410,935 410,935 337,415 CHF 338,794 CHF 8.72% 107.87%
08/12/2025 0.46% 82.00 % 82.20 % 500,000 500,000 410,539 410,539 338,767 CHF 340,147 CHF 8.69% 108.65%
05/12/2025 0.43% 82.70 % 82.90 % 500,000 500,000 420,684 420,684 349,981 CHF 351,319 CHF 9.80% 109.64%
03/12/2025 0.45% 82.50 % 82.70 % 500,000 500,000 414,472 414,472 344,401 CHF 345,765 CHF 9.08% 108.66%
02/12/2025 0.43% 83.00 % 83.20 % 500,000 500,000 418,496 418,496 352,436 CHF 353,781 CHF 9.57% 107.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.