market maker quality

ISIN: CH1354580792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 82.50 % 82.70 % 500,000 500,000 414,472 414,472 344,401 CHF 345,765 CHF 9.08% 108.66%
02/12/2025 0.43% 83.00 % 83.20 % 500,000 500,000 418,496 418,496 352,436 CHF 353,781 CHF 9.57% 107.96%
28/11/2025 0.24% 84.00 % 84.20 % 500,000 500,000 500,000 500,000 418,964 CHF 419,964 CHF 98.16% 98.16%
27/11/2025 0.24% 83.90 % 84.10 % 500,000 500,000 500,000 500,000 418,953 CHF 419,953 CHF 98.63% 98.63%
26/11/2025 0.24% 83.50 % 83.70 % 500,000 500,000 500,000 500,000 417,880 CHF 418,880 CHF 99.47% 99.47%
25/11/2025 0.24% 84.00 % 84.20 % 500,000 500,000 500,000 500,000 421,332 CHF 422,332 CHF 99.20% 99.20%
24/11/2025 0.23% 85.20 % 85.40 % 500,000 500,000 500,000 500,000 426,303 CHF 427,303 CHF 99.73% 99.73%
21/11/2025 0.24% 85.10 % 85.30 % 500,000 500,000 500,000 500,000 421,942 CHF 422,942 CHF 99.11% 99.11%
20/11/2025 0.24% 83.40 % 83.60 % 500,000 500,000 500,000 500,000 416,041 CHF 417,041 CHF 99.67% 99.67%
19/11/2025 0.24% 83.60 % 83.80 % 500,000 500,000 500,000 500,000 419,496 CHF 420,496 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.