market maker quality

ISIN: CH1354580800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.32% 113.60 % 113.80 % 500,000 500,000 418,945 418,945 472,143 CHF 473,487 CHF 9.59% 107.29%
16/12/2025 88.93% 112.40 % 112.60 % 500,000 500,000 15,506 15,506 1,609 CHF 1,912 CHF 8.47% 82.64%
15/12/2025 0.32% 112.00 % 112.20 % 500,000 500,000 421,784 421,784 469,964 CHF 471,295 CHF 9.97% 107.78%
12/12/2025 0.34% 110.80 % 111.00 % 500,000 500,000 413,680 413,680 451,654 CHF 453,020 CHF 9.02% 108.21%
10/12/2025 0.34% 109.80 % 110.00 % 500,000 500,000 417,720 417,720 455,983 CHF 457,333 CHF 9.44% 108.81%
09/12/2025 0.34% 109.80 % 110.00 % 500,000 500,000 411,532 411,532 455,824 CHF 457,201 CHF 8.78% 107.04%
08/12/2025 0.33% 110.50 % 110.70 % 500,000 500,000 417,471 417,471 463,512 CHF 464,863 CHF 9.42% 109.13%
05/12/2025 0.32% 111.50 % 111.70 % 500,000 500,000 418,431 418,431 470,983 CHF 472,330 CHF 9.52% 109.36%
03/12/2025 0.33% 113.10 % 113.30 % 500,000 500,000 415,763 415,763 473,190 CHF 474,549 CHF 9.21% 108.59%
02/12/2025 0.32% 114.70 % 114.90 % 500,000 500,000 419,226 419,226 479,759 CHF 481,102 CHF 9.62% 108.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.