market maker quality

ISIN: CH1354580800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 113.10 % 113.30 % 500,000 500,000 415,763 415,763 473,190 CHF 474,549 CHF 9.21% 108.59%
02/12/2025 0.32% 114.70 % 114.90 % 500,000 500,000 419,226 419,226 479,759 CHF 481,102 CHF 9.62% 108.07%
28/11/2025 0.17% 116.90 % 117.10 % 500,000 500,000 500,000 500,000 585,238 CHF 586,238 CHF 98.16% 98.16%
27/11/2025 0.17% 118.80 % 119.00 % 500,000 500,000 500,000 500,000 593,215 CHF 594,215 CHF 95.25% 95.25%
26/11/2025 0.17% 119.60 % 119.80 % 500,000 500,000 500,000 500,000 594,535 CHF 595,535 CHF 99.47% 99.47%
25/11/2025 0.17% 119.40 % 119.60 % 500,000 500,000 500,000 500,000 600,978 CHF 601,978 CHF 99.19% 99.19%
24/11/2025 0.17% 118.00 % 118.20 % 500,000 500,000 500,000 500,000 583,609 CHF 584,609 CHF 99.73% 99.73%
21/11/2025 0.17% 117.20 % 117.40 % 500,000 500,000 500,000 500,000 589,266 CHF 590,266 CHF 96.38% 96.38%
20/11/2025 0.17% 118.00 % 118.20 % 500,000 500,000 500,000 500,000 584,261 CHF 585,261 CHF 99.67% 99.67%
19/11/2025 0.17% 117.90 % 118.10 % 500,000 500,000 500,000 500,000 591,495 CHF 592,495 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.